YUMC

使用加密货币交易Yum China-YUMC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YUMC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 54.78 -0.76 -1.37% 55.54 55.66 54.78
Sep 16, 2021 55.61 -0.82 -1.45% 56.43 56.56 55.09
Sep 15, 2021 57.47 -0.07 -0.12% 57.54 58.69 56.95
Sep 14, 2021 61.14 -0.35 -0.57% 61.49 61.71 60.90
Sep 13, 2021 61.85 0.88 1.44% 60.97 61.90 60.84
Sep 10, 2021 61.22 -0.09 -0.15% 61.31 62.34 61.19
Sep 9, 2021 61.39 0.57 0.94% 60.82 61.95 60.82
Sep 8, 2021 61.48 -0.55 -0.89% 62.03 62.23 61.44
Sep 7, 2021 62.37 -0.50 -0.80% 62.87 63.30 62.20
Sep 3, 2021 62.40 0.35 0.56% 62.05 63.23 62.05
Sep 2, 2021 62.34 0.47 0.76% 61.87 62.66 61.87
Sep 1, 2021 61.99 0.36 0.58% 61.63 62.69 61.63
Aug 31, 2021 61.47 0.45 0.74% 61.02 61.92 60.96
Aug 30, 2021 60.47 0.36 0.60% 60.11 60.84 60.08
Aug 27, 2021 60.28 0.20 0.33% 60.08 60.39 59.54
Aug 26, 2021 60.22 -0.71 -1.17% 60.93 61.42 60.09
Aug 25, 2021 61.09 0.43 0.71% 60.66 61.32 60.41
Aug 24, 2021 60.92 0.61 1.01% 60.31 61.23 60.31
Aug 23, 2021 60.12 0.67 1.13% 59.45 60.30 59.40
Aug 20, 2021 59.08 0.41 0.70% 58.67 59.22 58.45