使用加密货币交易JOYY Inc.-YY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 51.40 1.30 2.59% 50.10 51.40 49.76
Jan 13, 2022 50.35 -2.65 -5.00% 53.00 53.05 50.19
Jan 12, 2022 53.27 0.62 1.18% 52.65 54.89 52.15
Jan 11, 2022 51.69 3.29 6.80% 48.40 51.85 48.40
Jan 10, 2022 49.02 0.10 0.20% 48.92 49.31 46.92
Jan 7, 2022 49.24 0.84 1.74% 48.40 50.42 48.15
Jan 6, 2022 48.46 2.72 5.95% 45.74 49.83 45.73
Jan 5, 2022 45.87 1.44 3.24% 44.43 47.57 44.42
Jan 4, 2022 44.92 -0.74 -1.62% 45.66 45.66 44.11
Jan 3, 2022 45.79 0.54 1.19% 45.25 47.77 44.48
Dec 31, 2021 45.37 0.95 2.14% 44.42 45.98 43.77
Dec 30, 2021 45.11 3.05 7.25% 42.06 46.28 42.06
Dec 29, 2021 42.15 -1.55 -3.55% 43.70 43.94 42.03
Dec 28, 2021 44.33 -0.09 -0.20% 44.42 45.11 43.26
Dec 27, 2021 45.18 -3.41 -7.02% 48.59 48.86 44.92
Dec 23, 2021 49.40 -0.60 -1.20% 50.00 50.67 48.93
Dec 22, 2021 51.02 -0.25 -0.49% 51.27 52.45 50.04
Dec 21, 2021 51.94 3.24 6.65% 48.70 52.00 48.10
Dec 20, 2021 46.81 -0.86 -1.80% 47.67 47.72 45.55
Dec 17, 2021 49.06 2.11 4.49% 46.95 49.52 45.34