Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZLAB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 50.31 | -1.42 | -2.75% | 51.73 | 52.54 | 49.98 |
| Jan 20, 2022 | 51.99 | -1.19 | -2.24% | 53.18 | 54.86 | 51.68 |
| Jan 19, 2022 | 51.76 | 0.21 | 0.41% | 51.55 | 52.08 | 50.21 |
| Jan 18, 2022 | 52.32 | 4.33 | 9.02% | 47.99 | 54.12 | 47.82 |
| Jan 14, 2022 | 49.46 | -1.34 | -2.64% | 50.80 | 51.60 | 47.81 |
| Jan 13, 2022 | 51.35 | -3.44 | -6.28% | 54.79 | 54.83 | 51.03 |
| Jan 12, 2022 | 56.03 | -2.48 | -4.24% | 58.51 | 59.57 | 55.48 |
| Jan 11, 2022 | 58.41 | -0.01 | -0.02% | 58.42 | 60.22 | 57.07 |
| Jan 10, 2022 | 58.33 | 4.35 | 8.06% | 53.98 | 58.51 | 52.96 |
| Jan 7, 2022 | 54.78 | 1.47 | 2.76% | 53.31 | 58.16 | 53.30 |
| Jan 6, 2022 | 53.84 | 0.03 | 0.06% | 53.81 | 55.54 | 52.78 |
| Jan 5, 2022 | 53.94 | -3.38 | -5.90% | 57.32 | 58.97 | 53.51 |
| Jan 4, 2022 | 59.34 | -3.47 | -5.52% | 62.81 | 62.82 | 57.47 |
| Jan 3, 2022 | 64.14 | 2.28 | 3.69% | 61.86 | 64.70 | 60.11 |
| Dec 31, 2021 | 62.57 | -4.10 | -6.15% | 66.67 | 67.30 | 62.21 |
| Dec 30, 2021 | 66.64 | 4.27 | 6.85% | 62.37 | 68.20 | 62.37 |
| Dec 29, 2021 | 62.86 | -1.43 | -2.22% | 64.29 | 64.42 | 61.76 |
| Dec 28, 2021 | 64.99 | 0.22 | 0.34% | 64.77 | 66.74 | 64.76 |
| Dec 27, 2021 | 65.63 | 0.11 | 0.17% | 65.52 | 66.23 | 62.49 |
| Dec 23, 2021 | 65.42 | -1.41 | -2.11% | 66.83 | 68.13 | 64.73 |