Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZLAB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 120.42 | 1.86 | 1.57% | 118.56 | 122.75 | 115.87 |
| Sep 22, 2021 | 117.74 | -1.57 | -1.32% | 119.31 | 119.32 | 115.66 |
| Sep 21, 2021 | 118.70 | -3.10 | -2.55% | 121.80 | 122.45 | 118.37 |
| Sep 20, 2021 | 123.53 | 1.39 | 1.14% | 122.14 | 125.38 | 121.62 |
| Sep 17, 2021 | 128.12 | 1.41 | 1.11% | 126.71 | 129.21 | 121.40 |
| Sep 16, 2021 | 125.81 | 3.33 | 2.72% | 122.48 | 127.10 | 122.40 |
| Sep 15, 2021 | 124.07 | -8.45 | -6.38% | 132.52 | 132.76 | 123.97 |
| Sep 14, 2021 | 133.86 | -1.64 | -1.21% | 135.50 | 136.71 | 133.05 |
| Sep 13, 2021 | 136.51 | -0.33 | -0.24% | 136.84 | 138.02 | 132.75 |
| Sep 10, 2021 | 136.51 | -0.06 | -0.04% | 136.57 | 137.94 | 134.17 |
| Sep 9, 2021 | 136.31 | -6.89 | -4.81% | 143.20 | 146.93 | 136.18 |
| Sep 8, 2021 | 148.63 | 1.70 | 1.16% | 146.93 | 150.24 | 146.47 |
| Sep 7, 2021 | 150.15 | 7.63 | 5.35% | 142.52 | 152.03 | 142.47 |
| Sep 3, 2021 | 144.62 | 1.60 | 1.12% | 143.02 | 145.99 | 142.46 |
| Sep 2, 2021 | 145.34 | -1.82 | -1.24% | 147.16 | 147.17 | 143.31 |
| Sep 1, 2021 | 146.39 | 2.43 | 1.69% | 143.96 | 148.77 | 141.23 |
| Aug 31, 2021 | 143.97 | 4.30 | 3.08% | 139.67 | 144.77 | 138.51 |
| Aug 30, 2021 | 138.50 | 1.75 | 1.28% | 136.75 | 140.60 | 136.74 |
| Aug 27, 2021 | 136.49 | -1.09 | -0.79% | 137.58 | 140.12 | 133.93 |
| Aug 26, 2021 | 136.39 | -3.32 | -2.38% | 139.71 | 143.23 | 135.53 |
