使用加密货币交易Zai Lab Limited-ZLAB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZLAB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 120.42 1.86 1.57% 118.56 122.75 115.87
Sep 22, 2021 117.74 -1.57 -1.32% 119.31 119.32 115.66
Sep 21, 2021 118.70 -3.10 -2.55% 121.80 122.45 118.37
Sep 20, 2021 123.53 1.39 1.14% 122.14 125.38 121.62
Sep 17, 2021 128.12 1.41 1.11% 126.71 129.21 121.40
Sep 16, 2021 125.81 3.33 2.72% 122.48 127.10 122.40
Sep 15, 2021 124.07 -8.45 -6.38% 132.52 132.76 123.97
Sep 14, 2021 133.86 -1.64 -1.21% 135.50 136.71 133.05
Sep 13, 2021 136.51 -0.33 -0.24% 136.84 138.02 132.75
Sep 10, 2021 136.51 -0.06 -0.04% 136.57 137.94 134.17
Sep 9, 2021 136.31 -6.89 -4.81% 143.20 146.93 136.18
Sep 8, 2021 148.63 1.70 1.16% 146.93 150.24 146.47
Sep 7, 2021 150.15 7.63 5.35% 142.52 152.03 142.47
Sep 3, 2021 144.62 1.60 1.12% 143.02 145.99 142.46
Sep 2, 2021 145.34 -1.82 -1.24% 147.16 147.17 143.31
Sep 1, 2021 146.39 2.43 1.69% 143.96 148.77 141.23
Aug 31, 2021 143.97 4.30 3.08% 139.67 144.77 138.51
Aug 30, 2021 138.50 1.75 1.28% 136.75 140.60 136.74
Aug 27, 2021 136.49 -1.09 -0.79% 137.58 140.12 133.93
Aug 26, 2021 136.39 -3.32 -2.38% 139.71 143.23 135.53