ZLAB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZLAB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 34.34 | 1.80 | 5.53% | 32.54 | 35.29 | 32.52 |
| Jun 28, 2022 | 34.31 | 0.32 | 0.94% | 33.99 | 34.85 | 33.30 |
| Jun 27, 2022 | 34.13 | 0.05 | 0.15% | 34.08 | 34.70 | 33.27 |
| Jun 24, 2022 | 33.97 | 0.92 | 2.78% | 33.05 | 34.15 | 32.85 |
| Jun 23, 2022 | 32.95 | 2.46 | 8.07% | 30.49 | 33.21 | 30.48 |
| Jun 22, 2022 | 32.35 | 4.21 | 14.96% | 28.14 | 34.55 | 28.14 |
| Jun 21, 2022 | 28.90 | 0.51 | 1.80% | 28.39 | 30.97 | 28.39 |
| Jun 17, 2022 | 27.53 | 3.59 | 15.00% | 23.94 | 28.10 | 23.81 |
| Jun 16, 2022 | 23.00 | -0.07 | -0.30% | 23.07 | 23.43 | 22.39 |
| Jun 15, 2022 | 24.38 | 0.38 | 1.58% | 24.00 | 24.54 | 23.24 |
| Jun 14, 2022 | 23.88 | -1.03 | -4.13% | 24.91 | 24.97 | 23.18 |
| Jun 13, 2022 | 25.02 | -0.10 | -0.40% | 25.12 | 25.94 | 24.40 |
| Jun 10, 2022 | 26.47 | -0.21 | -0.79% | 26.68 | 27.34 | 25.78 |
| Jun 9, 2022 | 26.88 | -1.35 | -4.78% | 28.23 | 28.82 | 26.62 |
| Jun 8, 2022 | 29.31 | 1.40 | 5.02% | 27.91 | 31.40 | 27.90 |
| Jun 7, 2022 | 27.63 | 0.85 | 3.17% | 26.78 | 28.00 | 26.40 |
| Jun 6, 2022 | 26.70 | -3.16 | -10.58% | 29.86 | 29.99 | 25.66 |
| Jun 3, 2022 | 30.25 | 1.78 | 6.25% | 28.47 | 31.88 | 27.94 |
| Jun 2, 2022 | 28.53 | -0.90 | -3.06% | 29.43 | 30.43 | 27.38 |
| Jun 1, 2022 | 29.36 | -0.40 | -1.34% | 29.76 | 30.90 | 28.83 |