ZLAB

使用加密货币交易Zai Lab Limited-ZLAB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZLAB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 50.31 -1.42 -2.75% 51.73 52.54 49.98
Jan 20, 2022 51.99 -1.19 -2.24% 53.18 54.86 51.68
Jan 19, 2022 51.76 0.21 0.41% 51.55 52.08 50.21
Jan 18, 2022 52.32 4.33 9.02% 47.99 54.12 47.82
Jan 14, 2022 49.46 -1.34 -2.64% 50.80 51.60 47.81
Jan 13, 2022 51.35 -3.44 -6.28% 54.79 54.83 51.03
Jan 12, 2022 56.03 -2.48 -4.24% 58.51 59.57 55.48
Jan 11, 2022 58.41 -0.01 -0.02% 58.42 60.22 57.07
Jan 10, 2022 58.33 4.35 8.06% 53.98 58.51 52.96
Jan 7, 2022 54.78 1.47 2.76% 53.31 58.16 53.30
Jan 6, 2022 53.84 0.03 0.06% 53.81 55.54 52.78
Jan 5, 2022 53.94 -3.38 -5.90% 57.32 58.97 53.51
Jan 4, 2022 59.34 -3.47 -5.52% 62.81 62.82 57.47
Jan 3, 2022 64.14 2.28 3.69% 61.86 64.70 60.11
Dec 31, 2021 62.57 -4.10 -6.15% 66.67 67.30 62.21
Dec 30, 2021 66.64 4.27 6.85% 62.37 68.20 62.37
Dec 29, 2021 62.86 -1.43 -2.22% 64.29 64.42 61.76
Dec 28, 2021 64.99 0.22 0.34% 64.77 66.74 64.76
Dec 27, 2021 65.63 0.11 0.17% 65.52 66.23 62.49
Dec 23, 2021 65.42 -1.41 -2.11% 66.83 68.13 64.73