使用加密货币交易Zalando SE-ZAL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZAL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 30.875 -0.640 -2.03% 31.515 33.040 30.435
Aug 4, 2022 31.345 3.465 12.43% 27.880 31.885 27.645
Aug 3, 2022 27.635 1.420 5.42% 26.215 27.735 26.075
Aug 2, 2022 26.085 0.020 0.08% 26.065 26.175 25.140
Aug 1, 2022 26.815 -0.430 -1.58% 27.245 27.295 26.245
Jul 29, 2022 27.285 0.940 3.57% 26.345 27.880 26.135
Jul 28, 2022 25.575 -1.130 -4.23% 26.705 27.135 25.320
Jul 27, 2022 26.305 0.430 1.66% 25.875 26.555 25.625
Jul 26, 2022 25.955 -2.195 -7.80% 28.150 28.190 25.895
Jul 25, 2022 28.770 -0.610 -2.08% 29.380 29.580 28.560
Jul 22, 2022 29.820 1.500 5.30% 28.320 30.060 28.120
Jul 21, 2022 28.420 -0.010 -0.04% 28.430 28.840 27.635
Jul 20, 2022 28.390 0.530 1.90% 27.860 28.475 27.675
Jul 19, 2022 27.860 1.485 5.63% 26.375 27.920 26.065
Jul 18, 2022 26.705 1.010 3.93% 25.695 27.055 25.535
Jul 15, 2022 25.695 0.290 1.14% 25.405 25.935 24.890
Jul 14, 2022 25.355 0.165 0.66% 25.190 26.065 24.740
Jul 13, 2022 25.100 -1.055 -4.03% 26.155 26.635 24.750
Jul 12, 2022 26.205 0.540 2.10% 25.665 26.435 25.140
Jul 11, 2022 26.005 -0.620 -2.33% 26.625 27.235 25.975