ZEN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 76.61 | 0.19 | 0.25% | 76.42 | 76.68 | 76.42 |
| Aug 17, 2022 | 76.41 | 0.07 | 0.09% | 76.34 | 76.57 | 76.23 |
| Aug 16, 2022 | 76.44 | 0.23 | 0.30% | 76.21 | 76.64 | 76.15 |
| Aug 15, 2022 | 76.31 | -0.01 | -0.01% | 76.32 | 76.61 | 76.21 |
| Aug 12, 2022 | 76.36 | 0.09 | 0.12% | 76.27 | 76.46 | 76.23 |
| Aug 11, 2022 | 76.18 | -0.01 | -0.01% | 76.19 | 76.37 | 76.12 |
| Aug 10, 2022 | 76.26 | 0.18 | 0.24% | 76.08 | 76.39 | 76.07 |
| Aug 9, 2022 | 76.02 | -0.07 | -0.09% | 76.09 | 76.27 | 75.96 |
| Aug 8, 2022 | 76.09 | 0.29 | 0.38% | 75.80 | 76.32 | 75.80 |
| Aug 5, 2022 | 75.73 | 0.03 | 0.04% | 75.70 | 75.98 | 75.56 |
| Aug 4, 2022 | 75.93 | 0.53 | 0.70% | 75.40 | 75.99 | 75.40 |
| Aug 3, 2022 | 75.48 | 0.32 | 0.43% | 75.16 | 75.65 | 75.16 |
| Aug 2, 2022 | 75.17 | 0.05 | 0.07% | 75.12 | 75.39 | 75.03 |
| Aug 1, 2022 | 75.28 | 0.26 | 0.35% | 75.02 | 75.44 | 75.00 |
| Jul 29, 2022 | 75.11 | 0.10 | 0.13% | 75.01 | 75.43 | 74.77 |
| Jul 28, 2022 | 74.87 | 0.20 | 0.27% | 74.67 | 75.13 | 74.57 |
| Jul 27, 2022 | 74.77 | -0.06 | -0.08% | 74.83 | 75.04 | 74.53 |
| Jul 26, 2022 | 74.44 | -0.40 | -0.53% | 74.84 | 74.90 | 74.41 |
| Jul 25, 2022 | 75.12 | 0.00 | 0.00% | 75.12 | 75.18 | 75.00 |
| Jul 22, 2022 | 75.14 | -0.01 | -0.01% | 75.15 | 75.45 | 75.04 |