Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 124.44 | -0.90 | -0.72% | 125.34 | 125.86 | 123.65 |
| Sep 16, 2021 | 125.37 | 4.57 | 3.78% | 120.80 | 125.57 | 120.19 |
| Sep 15, 2021 | 121.85 | 5.78 | 4.98% | 116.07 | 122.36 | 115.47 |
| Sep 14, 2021 | 115.30 | 0.30 | 0.26% | 115.00 | 115.68 | 113.16 |
| Sep 13, 2021 | 115.14 | -1.93 | -1.65% | 117.07 | 117.90 | 113.50 |
| Sep 10, 2021 | 117.07 | -3.80 | -3.14% | 120.87 | 121.95 | 116.68 |
| Sep 9, 2021 | 120.66 | 0.46 | 0.38% | 120.20 | 121.63 | 119.94 |
| Sep 8, 2021 | 120.75 | -1.90 | -1.55% | 122.65 | 122.67 | 119.48 |
| Sep 7, 2021 | 123.62 | -0.83 | -0.67% | 124.45 | 124.45 | 121.90 |
| Sep 3, 2021 | 124.92 | 2.00 | 1.63% | 122.92 | 125.59 | 122.87 |
| Sep 2, 2021 | 123.20 | -0.87 | -0.70% | 124.07 | 125.01 | 122.49 |
| Sep 1, 2021 | 123.68 | 0.22 | 0.18% | 123.46 | 125.05 | 123.22 |
| Aug 31, 2021 | 123.45 | 0.34 | 0.28% | 123.11 | 124.08 | 121.51 |
| Aug 30, 2021 | 122.82 | -2.04 | -1.63% | 124.86 | 124.97 | 122.39 |
| Aug 27, 2021 | 124.53 | 1.42 | 1.15% | 123.11 | 126.64 | 123.11 |
| Aug 26, 2021 | 122.77 | -0.24 | -0.20% | 123.01 | 124.62 | 121.69 |
| Aug 25, 2021 | 123.22 | -0.89 | -0.72% | 124.11 | 124.24 | 122.91 |
| Aug 24, 2021 | 123.76 | 1.90 | 1.56% | 121.86 | 123.77 | 121.86 |
| Aug 23, 2021 | 121.25 | 1.75 | 1.46% | 119.50 | 121.76 | 118.89 |
| Aug 20, 2021 | 119.32 | -0.46 | -0.38% | 119.78 | 120.69 | 119.21 |
