使用加密货币交易Zendesk, Inc.-ZEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZEN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 76.61 0.19 0.25% 76.42 76.68 76.42
Aug 17, 2022 76.41 0.07 0.09% 76.34 76.57 76.23
Aug 16, 2022 76.44 0.23 0.30% 76.21 76.64 76.15
Aug 15, 2022 76.31 -0.01 -0.01% 76.32 76.61 76.21
Aug 12, 2022 76.36 0.09 0.12% 76.27 76.46 76.23
Aug 11, 2022 76.18 -0.01 -0.01% 76.19 76.37 76.12
Aug 10, 2022 76.26 0.18 0.24% 76.08 76.39 76.07
Aug 9, 2022 76.02 -0.07 -0.09% 76.09 76.27 75.96
Aug 8, 2022 76.09 0.29 0.38% 75.80 76.32 75.80
Aug 5, 2022 75.73 0.03 0.04% 75.70 75.98 75.56
Aug 4, 2022 75.93 0.53 0.70% 75.40 75.99 75.40
Aug 3, 2022 75.48 0.32 0.43% 75.16 75.65 75.16
Aug 2, 2022 75.17 0.05 0.07% 75.12 75.39 75.03
Aug 1, 2022 75.28 0.26 0.35% 75.02 75.44 75.00
Jul 29, 2022 75.11 0.10 0.13% 75.01 75.43 74.77
Jul 28, 2022 74.87 0.20 0.27% 74.67 75.13 74.57
Jul 27, 2022 74.77 -0.06 -0.08% 74.83 75.04 74.53
Jul 26, 2022 74.44 -0.40 -0.53% 74.84 74.90 74.41
Jul 25, 2022 75.12 0.00 0.00% 75.12 75.18 75.00
Jul 22, 2022 75.14 -0.01 -0.01% 75.15 75.45 75.04