ZNTL

使用加密货币交易Zentalis Pharmaceuticals-ZNTL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZNTL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 65.68 0.95 1.47% 64.73 67.42 64.72
Sep 20, 2021 64.67 -0.91 -1.39% 65.58 67.56 63.18
Sep 17, 2021 69.77 -1.37 -1.93% 71.14 72.87 69.71
Sep 16, 2021 72.42 -0.37 -0.51% 72.79 73.05 72.04
Sep 15, 2021 73.04 1.80 2.53% 71.24 74.60 71.24
Sep 14, 2021 71.73 1.03 1.46% 70.70 73.43 70.70
Sep 13, 2021 71.33 4.55 6.81% 66.78 72.76 66.78
Sep 10, 2021 69.40 2.62 3.92% 66.78 70.38 66.54
Sep 9, 2021 69.38 -0.02 -0.03% 69.40 71.21 69.19
Sep 8, 2021 69.42 1.71 2.53% 67.71 70.85 67.71
Sep 7, 2021 68.22 3.77 5.85% 64.45 68.55 64.45
Sep 3, 2021 66.06 1.59 2.47% 64.47 66.99 64.47
Sep 2, 2021 66.43 1.69 2.61% 64.74 67.71 64.73
Sep 1, 2021 66.75 0.03 0.04% 66.72 68.34 66.13
Aug 31, 2021 67.78 2.68 4.12% 65.10 68.12 62.73
Aug 30, 2021 65.01 1.82 2.88% 63.19 67.03 63.19
Aug 27, 2021 63.61 0.82 1.31% 62.79 64.32 61.06
Aug 26, 2021 62.73 2.96 4.95% 59.77 63.45 59.77
Aug 25, 2021 62.15 1.82 3.02% 60.33 62.77 60.33
Aug 24, 2021 60.34 2.68 4.65% 57.66 61.36 57.66