0881

使用加密货币交易Zhongsheng Group Holdings Limited-0881股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0881 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 59.25 -1.15 -1.90% 60.40 60.40 59.20
Jan 26, 2022 60.20 -1.70 -2.75% 61.90 61.90 59.60
Jan 25, 2022 61.90 0.40 0.65% 61.50 62.95 61.50
Jan 24, 2022 61.55 -0.55 -0.89% 62.10 63.10 61.55
Jan 21, 2022 62.40 0.95 1.55% 61.45 62.90 60.75
Jan 20, 2022 61.20 1.20 2.00% 60.00 61.90 59.50
Jan 19, 2022 60.50 -1.85 -2.97% 62.35 63.30 60.35
Jan 18, 2022 60.40 0.65 1.09% 59.75 60.80 59.40
Jan 17, 2022 59.80 -1.00 -1.64% 60.80 61.00 59.30
Jan 14, 2022 61.45 -0.05 -0.08% 61.50 61.90 60.35
Jan 13, 2022 61.50 1.15 1.91% 60.35 62.35 60.25
Jan 12, 2022 60.30 1.75 2.99% 58.55 60.85 58.55
Jan 11, 2022 57.65 -0.85 -1.45% 58.50 58.85 57.15
Jan 10, 2022 58.90 -1.20 -2.00% 60.10 60.25 57.25
Jan 7, 2022 60.65 1.65 2.80% 59.00 60.75 58.45
Jan 6, 2022 59.10 -0.15 -0.25% 59.25 59.75 58.10
Jan 5, 2022 59.25 -0.60 -1.00% 59.85 60.15 59.05
Jan 4, 2022 59.80 -1.05 -1.73% 60.85 61.85 59.20
Jan 3, 2022 59.25 -1.25 -2.07% 60.50 60.75 59.00
Dec 31, 2021 60.35 1.90 3.25% 58.45 60.50 58.45