0881

使用加密货币交易Zhongsheng Group Holdings Limited-0881股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0881 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 60.10 0.00 0.00% 60.10 60.75 59.25
Sep 20, 2021 59.40 -1.45 -2.38% 60.85 61.55 58.55
Sep 17, 2021 61.35 1.10 1.83% 60.25 61.90 59.75
Sep 16, 2021 59.90 -1.20 -1.96% 61.10 62.30 59.60
Sep 15, 2021 61.50 -1.00 -1.60% 62.50 63.35 61.35
Sep 14, 2021 63.10 -1.15 -1.79% 64.25 64.60 61.00
Sep 13, 2021 64.55 -0.55 -0.84% 65.10 65.60 64.35
Sep 10, 2021 64.80 -0.45 -0.69% 65.25 65.60 64.05
Sep 9, 2021 65.95 0.45 0.69% 65.50 66.80 65.45
Sep 8, 2021 65.60 0.15 0.23% 65.45 67.15 65.35
Sep 7, 2021 65.80 -0.65 -0.98% 66.45 66.70 64.85
Sep 6, 2021 65.90 1.20 1.85% 64.70 66.55 64.40
Sep 3, 2021 64.45 -0.10 -0.15% 64.55 65.15 63.50
Sep 2, 2021 64.75 -1.20 -1.82% 65.95 66.90 64.50
Sep 1, 2021 65.25 0.75 1.16% 64.50 66.40 63.75
Aug 31, 2021 63.90 -0.90 -1.39% 64.80 64.95 62.60
Aug 30, 2021 64.50 0.00 0.00% 64.50 65.20 63.85
Aug 27, 2021 64.80 1.05 1.65% 63.75 65.95 63.75
Aug 26, 2021 64.35 -0.30 -0.46% 64.65 65.55 64.15
Aug 25, 2021 65.55 -0.80 -1.21% 66.35 67.35 65.20