0881
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0881 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 |
| Jun 30, 2022 | 54.95 | 0.15 | 0.27% | 54.80 | 55.60 | 54.10 |
| Jun 29, 2022 | 55.20 | -0.25 | -0.45% | 55.45 | 56.60 | 55.15 |
| Jun 28, 2022 | 57.35 | 0.40 | 0.70% | 56.95 | 57.45 | 56.25 |
| Jun 27, 2022 | 56.70 | 0.00 | 0.00% | 56.70 | 57.70 | 55.90 |
| Jun 24, 2022 | 56.15 | 0.25 | 0.45% | 55.90 | 56.85 | 55.30 |
| Jun 23, 2022 | 55.65 | 0.25 | 0.45% | 55.40 | 56.05 | 54.45 |
| Jun 22, 2022 | 54.30 | -2.45 | -4.32% | 56.75 | 56.75 | 53.70 |
| Jun 21, 2022 | 56.85 | 0.85 | 1.52% | 56.00 | 57.00 | 55.65 |
| Jun 20, 2022 | 57.45 | 1.05 | 1.86% | 56.40 | 57.80 | 56.20 |
| Jun 17, 2022 | 56.90 | 1.55 | 2.80% | 55.35 | 57.40 | 55.35 |
| Jun 16, 2022 | 56.55 | -0.30 | -0.53% | 56.85 | 58.10 | 56.30 |
| Jun 15, 2022 | 57.55 | 0.05 | 0.09% | 57.50 | 58.15 | 56.85 |
| Jun 14, 2022 | 57.85 | 2.00 | 3.58% | 55.85 | 58.30 | 55.85 |
| Jun 13, 2022 | 57.80 | 0.55 | 0.96% | 57.25 | 58.75 | 56.85 |
| Jun 10, 2022 | 59.30 | 0.90 | 1.54% | 58.40 | 60.15 | 57.85 |
| Jun 9, 2022 | 59.65 | -0.75 | -1.24% | 60.40 | 60.90 | 58.95 |
| Jun 8, 2022 | 59.90 | 0.60 | 1.01% | 59.30 | 60.50 | 59.15 |
| Jun 7, 2022 | 58.80 | 0.20 | 0.34% | 58.60 | 59.10 | 57.80 |
| Jun 6, 2022 | 58.45 | 0.55 | 0.95% | 57.90 | 58.70 | 57.15 |