Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0881 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 59.25 | -1.15 | -1.90% | 60.40 | 60.40 | 59.20 |
| Jan 26, 2022 | 60.20 | -1.70 | -2.75% | 61.90 | 61.90 | 59.60 |
| Jan 25, 2022 | 61.90 | 0.40 | 0.65% | 61.50 | 62.95 | 61.50 |
| Jan 24, 2022 | 61.55 | -0.55 | -0.89% | 62.10 | 63.10 | 61.55 |
| Jan 21, 2022 | 62.40 | 0.95 | 1.55% | 61.45 | 62.90 | 60.75 |
| Jan 20, 2022 | 61.20 | 1.20 | 2.00% | 60.00 | 61.90 | 59.50 |
| Jan 19, 2022 | 60.50 | -1.85 | -2.97% | 62.35 | 63.30 | 60.35 |
| Jan 18, 2022 | 60.40 | 0.65 | 1.09% | 59.75 | 60.80 | 59.40 |
| Jan 17, 2022 | 59.80 | -1.00 | -1.64% | 60.80 | 61.00 | 59.30 |
| Jan 14, 2022 | 61.45 | -0.05 | -0.08% | 61.50 | 61.90 | 60.35 |
| Jan 13, 2022 | 61.50 | 1.15 | 1.91% | 60.35 | 62.35 | 60.25 |
| Jan 12, 2022 | 60.30 | 1.75 | 2.99% | 58.55 | 60.85 | 58.55 |
| Jan 11, 2022 | 57.65 | -0.85 | -1.45% | 58.50 | 58.85 | 57.15 |
| Jan 10, 2022 | 58.90 | -1.20 | -2.00% | 60.10 | 60.25 | 57.25 |
| Jan 7, 2022 | 60.65 | 1.65 | 2.80% | 59.00 | 60.75 | 58.45 |
| Jan 6, 2022 | 59.10 | -0.15 | -0.25% | 59.25 | 59.75 | 58.10 |
| Jan 5, 2022 | 59.25 | -0.60 | -1.00% | 59.85 | 60.15 | 59.05 |
| Jan 4, 2022 | 59.80 | -1.05 | -1.73% | 60.85 | 61.85 | 59.20 |
| Jan 3, 2022 | 59.25 | -1.25 | -2.07% | 60.50 | 60.75 | 59.00 |
| Dec 31, 2021 | 60.35 | 1.90 | 3.25% | 58.45 | 60.50 | 58.45 |