0881

使用加密货币交易Zhongsheng Group Holdings Limited-0881股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0881 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 54.95 0.00 0.00% 54.95 54.95 54.95
Jun 30, 2022 54.95 0.15 0.27% 54.80 55.60 54.10
Jun 29, 2022 55.20 -0.25 -0.45% 55.45 56.60 55.15
Jun 28, 2022 57.35 0.40 0.70% 56.95 57.45 56.25
Jun 27, 2022 56.70 0.00 0.00% 56.70 57.70 55.90
Jun 24, 2022 56.15 0.25 0.45% 55.90 56.85 55.30
Jun 23, 2022 55.65 0.25 0.45% 55.40 56.05 54.45
Jun 22, 2022 54.30 -2.45 -4.32% 56.75 56.75 53.70
Jun 21, 2022 56.85 0.85 1.52% 56.00 57.00 55.65
Jun 20, 2022 57.45 1.05 1.86% 56.40 57.80 56.20
Jun 17, 2022 56.90 1.55 2.80% 55.35 57.40 55.35
Jun 16, 2022 56.55 -0.30 -0.53% 56.85 58.10 56.30
Jun 15, 2022 57.55 0.05 0.09% 57.50 58.15 56.85
Jun 14, 2022 57.85 2.00 3.58% 55.85 58.30 55.85
Jun 13, 2022 57.80 0.55 0.96% 57.25 58.75 56.85
Jun 10, 2022 59.30 0.90 1.54% 58.40 60.15 57.85
Jun 9, 2022 59.65 -0.75 -1.24% 60.40 60.90 58.95
Jun 8, 2022 59.90 0.60 1.01% 59.30 60.50 59.15
Jun 7, 2022 58.80 0.20 0.34% 58.60 59.10 57.80
Jun 6, 2022 58.45 0.55 0.95% 57.90 58.70 57.15