3898

使用加密货币交易Zhuzhou CRRC Times Electric Co. Ltd.-3898股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3898 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 37.70 0.40 1.07% 37.30 38.45 36.85
Sep 16, 2021 37.35 -1.20 -3.11% 38.55 38.80 36.90
Sep 15, 2021 38.55 -0.05 -0.13% 38.60 39.80 38.25
Sep 14, 2021 38.90 0.50 1.30% 38.40 39.80 37.75
Sep 13, 2021 38.50 -1.15 -2.90% 39.65 40.60 37.55
Sep 10, 2021 39.65 -0.65 -1.61% 40.30 40.45 39.25
Sep 9, 2021 39.90 -0.05 -0.13% 39.95 41.30 39.70
Sep 8, 2021 39.75 -0.95 -2.33% 40.70 41.10 39.55
Sep 7, 2021 40.60 -4.95 -10.87% 45.55 45.55 39.05
Sep 6, 2021 45.65 0.40 0.88% 45.25 45.90 44.10
Sep 3, 2021 45.00 0.30 0.67% 44.70 46.20 44.70
Sep 2, 2021 44.85 -0.20 -0.44% 45.05 45.60 44.10
Sep 1, 2021 44.85 -1.30 -2.82% 46.15 46.95 44.35
Aug 31, 2021 46.05 -3.05 -6.21% 49.10 49.35 43.85
Aug 30, 2021 49.25 0.15 0.31% 49.10 50.65 48.65
Aug 27, 2021 49.05 -0.30 -0.61% 49.35 50.15 48.50
Aug 26, 2021 49.20 -2.05 -4.00% 51.25 52.20 48.80
Aug 25, 2021 51.50 1.30 2.59% 50.20 52.85 49.45
Aug 24, 2021 50.90 1.65 3.35% 49.25 52.45 49.00
Aug 23, 2021 48.20 3.20 7.11% 45.00 49.00 44.15