3898

使用加密货币交易Zhuzhou CRRC Times Electric Co. Ltd.-3898股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3898 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 42.40 2.55 6.40% 39.85 43.15 39.15
Jan 13, 2022 40.30 -0.50 -1.23% 40.80 40.80 39.75
Jan 12, 2022 40.70 0.60 1.50% 40.10 40.70 39.75
Jan 11, 2022 39.80 -1.05 -2.57% 40.85 42.20 39.55
Jan 10, 2022 40.95 0.15 0.37% 40.80 41.30 39.70
Jan 7, 2022 41.20 0.00 0.00% 41.20 42.70 39.90
Jan 6, 2022 41.65 1.65 4.12% 40.00 41.85 39.45
Jan 5, 2022 40.25 -2.40 -5.63% 42.65 42.85 39.80
Jan 4, 2022 42.90 -4.70 -9.87% 47.60 47.60 42.55
Jan 3, 2022 47.00 -0.55 -1.16% 47.55 48.30 46.65
Dec 31, 2021 44.75 -0.85 -1.86% 45.60 45.60 44.20
Dec 30, 2021 44.60 0.90 2.06% 43.70 45.55 43.55
Dec 29, 2021 44.10 -0.35 -0.79% 44.45 45.30 43.90
Dec 28, 2021 44.80 0.10 0.22% 44.70 45.75 44.05
Dec 24, 2021 44.75 0.95 2.17% 43.80 45.95 43.65
Dec 23, 2021 43.75 0.55 1.27% 43.20 44.20 42.55
Dec 22, 2021 42.70 -0.40 -0.93% 43.10 44.30 42.45
Dec 21, 2021 43.10 3.00 7.48% 40.10 43.45 40.05
Dec 20, 2021 40.40 -2.55 -5.94% 42.95 42.95 39.15
Dec 17, 2021 43.00 -1.80 -4.02% 44.80 46.25 42.60