2899

使用加密货币交易Zijin Mining Group Company Limited-2899股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2899 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 9.99 0.28 2.88% 9.71 10.08 9.71
Jan 17, 2022 9.70 -0.15 -1.52% 9.85 9.93 9.61
Jan 14, 2022 9.85 0.02 0.20% 9.83 9.88 9.61
Jan 13, 2022 9.85 -0.29 -2.86% 10.14 10.24 9.78
Jan 12, 2022 9.61 0.32 3.44% 9.29 9.66 9.29
Jan 11, 2022 9.15 0.12 1.33% 9.03 9.24 8.88
Jan 10, 2022 9.00 0.34 3.93% 8.66 9.01 8.53
Jan 7, 2022 8.63 -0.22 -2.49% 8.85 8.85 8.28
Jan 6, 2022 8.84 -0.13 -1.45% 8.97 9.06 8.60
Jan 5, 2022 8.96 -0.10 -1.10% 9.06 9.16 8.93
Jan 4, 2022 9.02 -0.18 -1.96% 9.20 9.20 8.92
Jan 3, 2022 9.19 -0.10 -1.08% 9.29 9.30 9.15
Dec 31, 2021 9.21 0.09 0.99% 9.12 9.29 9.10
Dec 30, 2021 9.14 -0.13 -1.40% 9.27 9.31 9.11
Dec 29, 2021 9.17 -0.16 -1.71% 9.33 9.35 9.11
Dec 28, 2021 9.33 -0.14 -1.48% 9.47 9.48 9.26
Dec 24, 2021 9.36 -0.15 -1.58% 9.51 9.71 9.31
Dec 23, 2021 9.58 0.26 2.79% 9.32 9.60 9.29
Dec 22, 2021 9.26 -0.04 -0.43% 9.30 9.36 9.22
Dec 21, 2021 9.28 0.02 0.22% 9.26 9.32 9.10