2899
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2899 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 9.52 | 0.22 | 2.37% | 9.30 | 9.61 | 9.29 |
| Jun 29, 2022 | 9.37 | -0.14 | -1.47% | 9.51 | 9.70 | 9.36 |
| Jun 28, 2022 | 9.77 | 0.19 | 1.98% | 9.58 | 9.83 | 9.43 |
| Jun 27, 2022 | 9.63 | 0.39 | 4.22% | 9.24 | 9.69 | 9.24 |
| Jun 24, 2022 | 9.24 | -0.19 | -2.01% | 9.43 | 9.43 | 9.19 |
| Jun 23, 2022 | 9.47 | -0.06 | -0.63% | 9.53 | 9.61 | 9.36 |
| Jun 22, 2022 | 9.58 | -0.37 | -3.72% | 9.95 | 9.95 | 9.55 |
| Jun 21, 2022 | 9.90 | 0.07 | 0.71% | 9.83 | 9.95 | 9.80 |
| Jun 20, 2022 | 9.81 | -0.29 | -2.87% | 10.10 | 10.11 | 9.67 |
| Jun 17, 2022 | 10.21 | 0.03 | 0.29% | 10.18 | 10.34 | 10.00 |
| Jun 16, 2022 | 10.13 | -0.33 | -3.15% | 10.46 | 10.50 | 10.10 |
| Jun 15, 2022 | 10.35 | 0.01 | 0.10% | 10.34 | 10.51 | 10.28 |
| Jun 14, 2022 | 10.35 | 0.01 | 0.10% | 10.34 | 10.42 | 10.08 |
| Jun 13, 2022 | 10.45 | 0.01 | 0.10% | 10.44 | 10.56 | 10.34 |
| Jun 10, 2022 | 10.62 | 0.12 | 1.14% | 10.50 | 10.66 | 10.40 |
| Jun 9, 2022 | 10.74 | -0.10 | -0.92% | 10.84 | 10.92 | 10.68 |
| Jun 8, 2022 | 10.86 | 0.02 | 0.18% | 10.84 | 10.92 | 10.68 |
| Jun 7, 2022 | 10.72 | -0.14 | -1.29% | 10.86 | 10.88 | 10.67 |
| Jun 6, 2022 | 10.86 | 0.40 | 3.82% | 10.46 | 10.88 | 10.38 |
| Jun 2, 2022 | 10.20 | 0.10 | 0.99% | 10.10 | 10.30 | 10.01 |