Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2899 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 9.85 | -0.02 | -0.20% | 9.87 | 10.08 | 9.83 |
| Sep 23, 2021 | 10.01 | -0.51 | -4.85% | 10.52 | 10.63 | 9.84 |
| Sep 21, 2021 | 10.10 | 0.20 | 2.02% | 9.90 | 10.14 | 9.87 |
| Sep 20, 2021 | 10.09 | -0.17 | -1.66% | 10.26 | 10.31 | 9.77 |
| Sep 17, 2021 | 10.50 | -0.18 | -1.69% | 10.68 | 10.72 | 10.32 |
| Sep 16, 2021 | 11.02 | -0.87 | -7.32% | 11.89 | 11.97 | 10.84 |
| Sep 15, 2021 | 11.59 | -0.02 | -0.17% | 11.61 | 11.79 | 11.39 |
| Sep 14, 2021 | 11.69 | -0.44 | -3.63% | 12.13 | 12.34 | 11.59 |
| Sep 13, 2021 | 12.23 | 0.34 | 2.86% | 11.89 | 12.46 | 11.89 |
| Sep 10, 2021 | 11.77 | 0.61 | 5.47% | 11.16 | 12.17 | 11.12 |
| Sep 9, 2021 | 11.08 | 0.52 | 4.92% | 10.56 | 11.24 | 10.56 |
| Sep 8, 2021 | 10.68 | -0.10 | -0.93% | 10.78 | 10.84 | 10.54 |
| Sep 7, 2021 | 10.90 | -0.10 | -0.91% | 11.00 | 11.08 | 10.84 |
| Sep 6, 2021 | 10.98 | -0.14 | -1.26% | 11.12 | 11.18 | 10.70 |
| Sep 3, 2021 | 10.84 | 0.15 | 1.40% | 10.69 | 11.16 | 10.68 |
| Sep 2, 2021 | 10.60 | -0.08 | -0.75% | 10.68 | 10.78 | 10.29 |
| Sep 1, 2021 | 10.52 | -0.46 | -4.19% | 10.98 | 11.06 | 10.40 |
| Aug 31, 2021 | 10.86 | 0.08 | 0.74% | 10.78 | 10.94 | 10.56 |
| Aug 30, 2021 | 10.90 | 0.52 | 5.01% | 10.38 | 11.02 | 10.38 |
| Aug 27, 2021 | 10.27 | 0.06 | 0.59% | 10.21 | 10.47 | 10.21 |
