2899

使用加密货币交易Zijin Mining Group Company Limited-2899股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2899 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 9.52 0.22 2.37% 9.30 9.61 9.29
Jun 29, 2022 9.37 -0.14 -1.47% 9.51 9.70 9.36
Jun 28, 2022 9.77 0.19 1.98% 9.58 9.83 9.43
Jun 27, 2022 9.63 0.39 4.22% 9.24 9.69 9.24
Jun 24, 2022 9.24 -0.19 -2.01% 9.43 9.43 9.19
Jun 23, 2022 9.47 -0.06 -0.63% 9.53 9.61 9.36
Jun 22, 2022 9.58 -0.37 -3.72% 9.95 9.95 9.55
Jun 21, 2022 9.90 0.07 0.71% 9.83 9.95 9.80
Jun 20, 2022 9.81 -0.29 -2.87% 10.10 10.11 9.67
Jun 17, 2022 10.21 0.03 0.29% 10.18 10.34 10.00
Jun 16, 2022 10.13 -0.33 -3.15% 10.46 10.50 10.10
Jun 15, 2022 10.35 0.01 0.10% 10.34 10.51 10.28
Jun 14, 2022 10.35 0.01 0.10% 10.34 10.42 10.08
Jun 13, 2022 10.45 0.01 0.10% 10.44 10.56 10.34
Jun 10, 2022 10.62 0.12 1.14% 10.50 10.66 10.40
Jun 9, 2022 10.74 -0.10 -0.92% 10.84 10.92 10.68
Jun 8, 2022 10.86 0.02 0.18% 10.84 10.92 10.68
Jun 7, 2022 10.72 -0.14 -1.29% 10.86 10.88 10.67
Jun 6, 2022 10.86 0.40 3.82% 10.46 10.88 10.38
Jun 2, 2022 10.20 0.10 0.99% 10.10 10.30 10.01