2899

使用加密货币交易Zijin Mining Group Company Limited-2899股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2899 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 9.85 -0.02 -0.20% 9.87 10.08 9.83
Sep 23, 2021 10.01 -0.51 -4.85% 10.52 10.63 9.84
Sep 21, 2021 10.10 0.20 2.02% 9.90 10.14 9.87
Sep 20, 2021 10.09 -0.17 -1.66% 10.26 10.31 9.77
Sep 17, 2021 10.50 -0.18 -1.69% 10.68 10.72 10.32
Sep 16, 2021 11.02 -0.87 -7.32% 11.89 11.97 10.84
Sep 15, 2021 11.59 -0.02 -0.17% 11.61 11.79 11.39
Sep 14, 2021 11.69 -0.44 -3.63% 12.13 12.34 11.59
Sep 13, 2021 12.23 0.34 2.86% 11.89 12.46 11.89
Sep 10, 2021 11.77 0.61 5.47% 11.16 12.17 11.12
Sep 9, 2021 11.08 0.52 4.92% 10.56 11.24 10.56
Sep 8, 2021 10.68 -0.10 -0.93% 10.78 10.84 10.54
Sep 7, 2021 10.90 -0.10 -0.91% 11.00 11.08 10.84
Sep 6, 2021 10.98 -0.14 -1.26% 11.12 11.18 10.70
Sep 3, 2021 10.84 0.15 1.40% 10.69 11.16 10.68
Sep 2, 2021 10.60 -0.08 -0.75% 10.68 10.78 10.29
Sep 1, 2021 10.52 -0.46 -4.19% 10.98 11.06 10.40
Aug 31, 2021 10.86 0.08 0.74% 10.78 10.94 10.56
Aug 30, 2021 10.90 0.52 5.01% 10.38 11.02 10.38
Aug 27, 2021 10.27 0.06 0.59% 10.21 10.47 10.21