Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2899 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 9.99 | 0.28 | 2.88% | 9.71 | 10.08 | 9.71 |
| Jan 17, 2022 | 9.70 | -0.15 | -1.52% | 9.85 | 9.93 | 9.61 |
| Jan 14, 2022 | 9.85 | 0.02 | 0.20% | 9.83 | 9.88 | 9.61 |
| Jan 13, 2022 | 9.85 | -0.29 | -2.86% | 10.14 | 10.24 | 9.78 |
| Jan 12, 2022 | 9.61 | 0.32 | 3.44% | 9.29 | 9.66 | 9.29 |
| Jan 11, 2022 | 9.15 | 0.12 | 1.33% | 9.03 | 9.24 | 8.88 |
| Jan 10, 2022 | 9.00 | 0.34 | 3.93% | 8.66 | 9.01 | 8.53 |
| Jan 7, 2022 | 8.63 | -0.22 | -2.49% | 8.85 | 8.85 | 8.28 |
| Jan 6, 2022 | 8.84 | -0.13 | -1.45% | 8.97 | 9.06 | 8.60 |
| Jan 5, 2022 | 8.96 | -0.10 | -1.10% | 9.06 | 9.16 | 8.93 |
| Jan 4, 2022 | 9.02 | -0.18 | -1.96% | 9.20 | 9.20 | 8.92 |
| Jan 3, 2022 | 9.19 | -0.10 | -1.08% | 9.29 | 9.30 | 9.15 |
| Dec 31, 2021 | 9.21 | 0.09 | 0.99% | 9.12 | 9.29 | 9.10 |
| Dec 30, 2021 | 9.14 | -0.13 | -1.40% | 9.27 | 9.31 | 9.11 |
| Dec 29, 2021 | 9.17 | -0.16 | -1.71% | 9.33 | 9.35 | 9.11 |
| Dec 28, 2021 | 9.33 | -0.14 | -1.48% | 9.47 | 9.48 | 9.26 |
| Dec 24, 2021 | 9.36 | -0.15 | -1.58% | 9.51 | 9.71 | 9.31 |
| Dec 23, 2021 | 9.58 | 0.26 | 2.79% | 9.32 | 9.60 | 9.29 |
| Dec 22, 2021 | 9.26 | -0.04 | -0.43% | 9.30 | 9.36 | 9.22 |
| Dec 21, 2021 | 9.28 | 0.02 | 0.22% | 9.26 | 9.32 | 9.10 |