2899
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2899 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 7.55 | 0.10 | 1.34% | 7.45 | 7.75 | 7.45 |
| Sep 29, 2022 | 7.39 | 0.02 | 0.27% | 7.37 | 7.55 | 7.23 |
| Sep 28, 2022 | 7.15 | -0.36 | -4.79% | 7.51 | 7.51 | 7.11 |
| Sep 27, 2022 | 7.59 | 0.16 | 2.15% | 7.43 | 7.64 | 7.26 |
| Sep 26, 2022 | 7.55 | -0.45 | -5.63% | 8.00 | 8.04 | 7.34 |
| Sep 23, 2022 | 8.32 | -0.10 | -1.19% | 8.42 | 8.51 | 8.32 |
| Sep 22, 2022 | 8.47 | 0.03 | 0.36% | 8.44 | 8.58 | 8.36 |
| Sep 21, 2022 | 8.51 | 0.03 | 0.35% | 8.48 | 8.59 | 8.44 |
| Sep 20, 2022 | 8.60 | 0.02 | 0.23% | 8.58 | 8.70 | 8.51 |
| Sep 19, 2022 | 8.49 | -0.19 | -2.19% | 8.68 | 8.68 | 8.45 |
| Sep 16, 2022 | 8.68 | -0.15 | -1.70% | 8.83 | 8.85 | 8.41 |
| Sep 15, 2022 | 8.96 | 0.06 | 0.67% | 8.90 | 9.02 | 8.80 |
| Sep 14, 2022 | 8.97 | 0.06 | 0.67% | 8.91 | 9.00 | 8.82 |
| Sep 13, 2022 | 9.21 | 0.07 | 0.77% | 9.14 | 9.34 | 9.11 |
| Sep 9, 2022 | 9.18 | 0.34 | 3.85% | 8.84 | 9.20 | 8.84 |
| Sep 8, 2022 | 8.77 | 0.13 | 1.50% | 8.64 | 8.95 | 8.64 |
| Sep 7, 2022 | 8.58 | 0.04 | 0.47% | 8.54 | 8.76 | 8.48 |
| Sep 6, 2022 | 8.68 | 0.33 | 3.95% | 8.35 | 8.73 | 8.35 |
| Sep 5, 2022 | 8.31 | 0.03 | 0.36% | 8.28 | 8.39 | 8.20 |
| Sep 2, 2022 | 8.30 | -0.23 | -2.70% | 8.53 | 8.53 | 8.28 |