使用加密货币交易Zillow Group, Inc.-Z股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Z price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 39.00 -0.14 -0.36% 39.14 39.92 38.52
Aug 12, 2022 39.57 0.31 0.79% 39.26 39.76 38.57
Aug 11, 2022 38.44 -1.36 -3.42% 39.80 40.21 37.95
Aug 10, 2022 39.20 1.74 4.64% 37.46 39.68 37.46
Aug 9, 2022 36.21 -1.78 -4.69% 37.99 38.05 35.92
Aug 8, 2022 38.70 1.25 3.34% 37.45 39.78 37.42
Aug 5, 2022 36.99 3.08 9.08% 33.91 37.07 33.56
Aug 4, 2022 37.58 0.41 1.10% 37.17 37.59 36.31
Aug 3, 2022 37.37 0.74 2.02% 36.63 38.32 36.18
Aug 2, 2022 36.28 1.71 4.95% 34.57 36.57 34.54
Aug 1, 2022 35.22 0.88 2.56% 34.34 35.93 33.61
Jul 29, 2022 34.82 0.27 0.78% 34.55 34.89 33.71
Jul 28, 2022 34.64 -1.36 -3.78% 36.00 36.76 34.09
Jul 27, 2022 35.73 1.28 3.72% 34.45 35.82 33.51
Jul 26, 2022 33.67 -1.53 -4.35% 35.20 35.28 33.67
Jul 25, 2022 35.65 -0.41 -1.14% 36.06 36.06 34.89
Jul 22, 2022 36.16 -0.87 -2.35% 37.03 38.18 35.94
Jul 21, 2022 37.25 0.84 2.31% 36.41 37.27 35.12
Jul 20, 2022 36.81 0.26 0.71% 36.55 37.68 36.17
Jul 19, 2022 36.48 1.51 4.32% 34.97 36.74 34.85