使用加密货币交易Zillow Group, Inc.-Z股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Z price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 53.95 0.01 0.02% 53.94 55.26 53.46
Jan 14, 2022 55.23 -0.79 -1.41% 56.02 56.43 53.46
Jan 13, 2022 56.47 -0.45 -0.79% 56.92 58.14 55.93
Jan 12, 2022 56.95 -1.85 -3.15% 58.80 59.21 56.70
Jan 11, 2022 58.26 2.01 3.57% 56.25 58.75 56.16
Jan 10, 2022 56.41 0.78 1.40% 55.63 57.08 54.62
Jan 7, 2022 56.58 -0.14 -0.25% 56.72 58.61 55.55
Jan 6, 2022 57.24 -0.70 -1.21% 57.94 59.03 54.47
Jan 5, 2022 58.25 -3.11 -5.07% 61.36 63.33 57.43
Jan 4, 2022 62.19 -1.84 -2.87% 64.03 64.55 60.16
Jan 3, 2022 63.32 -1.13 -1.75% 64.45 64.59 61.80
Dec 31, 2021 63.78 1.66 2.67% 62.12 64.16 62.10
Dec 30, 2021 62.75 1.76 2.89% 60.99 63.22 60.58
Dec 29, 2021 60.86 -0.52 -0.85% 61.38 61.80 60.04
Dec 28, 2021 61.58 -0.19 -0.31% 61.77 63.10 60.81
Dec 27, 2021 62.31 -1.01 -1.60% 63.32 63.60 62.05
Dec 23, 2021 63.65 1.74 2.81% 61.91 64.20 61.91
Dec 22, 2021 62.07 0.47 0.76% 61.60 62.28 60.92
Dec 21, 2021 61.99 2.20 3.68% 59.79 62.11 58.69
Dec 20, 2021 59.44 -1.30 -2.14% 60.74 61.63 59.25