使用加密货币交易Zillow Group, Inc.-Z股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Z price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 96.03 2.96 3.18% 93.07 97.55 92.68
Sep 17, 2021 95.88 2.75 2.95% 93.13 96.23 92.84
Sep 16, 2021 92.77 2.63 2.92% 90.14 92.82 89.53
Sep 15, 2021 90.93 -0.65 -0.71% 91.58 91.72 90.18
Sep 14, 2021 91.78 -2.82 -2.98% 94.60 94.77 91.65
Sep 13, 2021 94.35 2.55 2.78% 91.80 94.67 89.46
Sep 10, 2021 91.70 -1.61 -1.73% 93.31 93.48 91.41
Sep 9, 2021 93.03 -0.76 -0.81% 93.79 95.12 93.01
Sep 8, 2021 94.37 -3.59 -3.66% 97.96 98.18 94.24
Sep 7, 2021 98.13 0.42 0.43% 97.71 98.75 96.64
Sep 3, 2021 97.42 -1.12 -1.14% 98.54 98.57 96.79
Sep 2, 2021 98.81 -0.15 -0.15% 98.96 100.32 97.93
Sep 1, 2021 98.53 2.27 2.36% 96.26 99.53 95.56
Aug 31, 2021 95.59 -0.10 -0.10% 95.69 97.03 94.75
Aug 30, 2021 95.95 -3.31 -3.33% 99.26 99.61 95.86
Aug 27, 2021 99.07 1.43 1.46% 97.64 100.19 97.43
Aug 26, 2021 97.58 -2.01 -2.02% 99.59 101.08 97.02
Aug 25, 2021 99.85 2.45 2.52% 97.40 100.02 97.29
Aug 24, 2021 97.43 -0.71 -0.72% 98.14 99.10 97.12
Aug 23, 2021 97.72 1.37 1.42% 96.35 99.12 96.03