使用加密货币交易Zimmer Biomet Holdings-ZBH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZBH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 127.15 1.49 1.19% 125.66 127.47 124.46
Jan 13, 2022 127.79 2.24 1.78% 125.55 129.21 125.55
Jan 12, 2022 125.24 -2.47 -1.93% 127.71 127.99 123.77
Jan 11, 2022 127.98 1.36 1.07% 126.62 128.78 126.31
Jan 10, 2022 126.64 -0.11 -0.09% 126.75 127.24 125.20
Jan 7, 2022 127.80 1.00 0.79% 126.80 129.14 126.76
Jan 6, 2022 128.64 -1.62 -1.24% 130.26 132.04 128.26
Jan 5, 2022 129.69 -0.70 -0.54% 130.39 133.16 129.67
Jan 4, 2022 130.15 1.50 1.17% 128.65 131.46 127.87
Jan 3, 2022 128.84 1.73 1.36% 127.11 129.65 125.90
Dec 31, 2021 126.77 -0.24 -0.19% 127.01 128.69 126.74
Dec 30, 2021 127.92 0.31 0.24% 127.61 128.95 127.61
Dec 29, 2021 127.81 0.06 0.05% 127.75 129.09 127.46
Dec 28, 2021 127.93 0.84 0.66% 127.09 129.08 127.02
Dec 27, 2021 127.54 0.94 0.74% 126.60 127.61 125.02
Dec 23, 2021 126.71 2.12 1.70% 124.59 126.83 124.29
Dec 22, 2021 124.39 2.69 2.21% 121.70 124.47 121.09
Dec 21, 2021 122.19 0.26 0.21% 121.93 123.15 120.39
Dec 20, 2021 118.63 -0.38 -0.32% 119.01 119.70 116.42
Dec 17, 2021 120.52 1.82 1.53% 118.70 122.96 118.33