使用加密货币交易Zimmer Biomet Holdings-ZBH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZBH price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 106.29 0.27 0.25% 106.02 107.31 105.51
Jun 28, 2022 106.26 -1.80 -1.67% 108.06 110.04 106.10
Jun 27, 2022 108.30 -0.57 -0.52% 108.87 109.10 107.35
Jun 24, 2022 108.64 1.40 1.31% 107.24 108.97 105.27
Jun 23, 2022 106.14 1.02 0.97% 105.12 106.55 104.59
Jun 22, 2022 104.99 3.83 3.79% 101.16 106.91 101.16
Jun 21, 2022 102.00 -1.00 -0.97% 103.00 104.88 101.71
Jun 17, 2022 102.43 0.07 0.07% 102.36 104.91 101.96
Jun 16, 2022 103.09 -0.27 -0.26% 103.36 104.46 102.24
Jun 15, 2022 106.67 1.60 1.52% 105.07 108.25 105.07
Jun 14, 2022 105.01 -4.23 -3.87% 109.24 109.35 104.31
Jun 13, 2022 109.72 -0.41 -0.37% 110.13 111.93 109.38
Jun 10, 2022 113.02 0.52 0.46% 112.50 114.30 112.13
Jun 9, 2022 114.75 -2.99 -2.54% 117.74 117.88 114.72
Jun 8, 2022 118.27 -0.02 -0.02% 118.29 119.32 117.20
Jun 7, 2022 118.89 2.11 1.81% 116.78 118.96 116.78
Jun 6, 2022 118.18 -2.64 -2.19% 120.82 121.57 117.95
Jun 3, 2022 120.37 0.02 0.02% 120.35 121.15 119.47
Jun 2, 2022 121.77 2.76 2.32% 119.01 121.97 116.30
Jun 1, 2022 119.01 -1.09 -0.91% 120.10 120.40 116.66