ZION

使用加密货币交易Zions Bancorporation-ZION股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZION price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 61.61 -1.70 -2.69% 63.31 63.53 61.15
Jan 20, 2022 64.08 -1.73 -2.63% 65.81 66.77 63.93
Jan 19, 2022 66.03 -3.27 -4.72% 69.30 69.37 65.84
Jan 18, 2022 69.27 -1.29 -1.83% 70.56 70.67 68.95
Jan 14, 2022 70.50 1.74 2.53% 68.76 70.62 68.50
Jan 13, 2022 69.91 -0.39 -0.55% 70.30 71.00 69.73
Jan 12, 2022 70.05 -0.03 -0.04% 70.08 70.77 69.59
Jan 11, 2022 70.04 0.60 0.86% 69.44 70.13 68.43
Jan 10, 2022 69.40 -1.09 -1.55% 70.49 71.03 68.47
Jan 7, 2022 69.92 1.04 1.51% 68.88 70.22 68.17
Jan 6, 2022 68.78 1.99 2.98% 66.79 69.03 66.18
Jan 5, 2022 66.04 0.24 0.36% 65.80 67.21 65.80
Jan 4, 2022 65.91 1.70 2.65% 64.21 66.82 64.21
Jan 3, 2022 64.10 0.50 0.79% 63.60 64.90 63.58
Dec 31, 2021 63.00 0.50 0.80% 62.50 63.29 62.50
Dec 30, 2021 62.95 0.05 0.08% 62.90 63.99 62.90
Dec 29, 2021 63.27 0.48 0.76% 62.79 63.76 62.54
Dec 28, 2021 62.96 0.35 0.56% 62.61 63.31 62.36
Dec 27, 2021 62.88 0.84 1.35% 62.04 62.91 61.59
Dec 23, 2021 62.23 0.08 0.13% 62.15 62.94 61.73