ZTS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZTS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 173.52 | 2.76 | 1.62% | 170.76 | 174.76 | 169.78 |
| Jun 28, 2022 | 169.79 | -2.79 | -1.62% | 172.58 | 173.93 | 169.71 |
| Jun 27, 2022 | 173.24 | -0.65 | -0.37% | 173.89 | 174.91 | 172.53 |
| Jun 24, 2022 | 174.31 | 3.59 | 2.10% | 170.72 | 174.31 | 170.13 |
| Jun 23, 2022 | 168.83 | 3.68 | 2.23% | 165.15 | 169.07 | 164.97 |
| Jun 22, 2022 | 163.91 | 3.18 | 1.98% | 160.73 | 165.93 | 160.48 |
| Jun 21, 2022 | 161.65 | 1.94 | 1.21% | 159.71 | 162.39 | 159.71 |
| Jun 17, 2022 | 158.51 | 1.66 | 1.06% | 156.85 | 161.28 | 156.46 |
| Jun 16, 2022 | 157.19 | 2.12 | 1.37% | 155.07 | 157.81 | 153.86 |
| Jun 15, 2022 | 157.72 | -0.87 | -0.55% | 158.59 | 159.88 | 155.11 |
| Jun 14, 2022 | 157.52 | 2.03 | 1.31% | 155.49 | 157.99 | 154.45 |
| Jun 13, 2022 | 155.54 | -1.37 | -0.87% | 156.91 | 157.33 | 154.06 |
| Jun 10, 2022 | 161.15 | -2.60 | -1.59% | 163.75 | 164.70 | 161.11 |
| Jun 9, 2022 | 166.19 | -3.24 | -1.91% | 169.43 | 170.75 | 166.07 |
| Jun 8, 2022 | 170.97 | -1.77 | -1.02% | 172.74 | 174.26 | 170.88 |
| Jun 7, 2022 | 173.40 | 3.19 | 1.87% | 170.21 | 173.92 | 170.21 |
| Jun 6, 2022 | 170.64 | 0.36 | 0.21% | 170.28 | 171.84 | 169.47 |
| Jun 3, 2022 | 168.62 | -1.18 | -0.69% | 169.80 | 170.68 | 168.23 |
| Jun 2, 2022 | 172.20 | 5.43 | 3.26% | 166.77 | 172.49 | 165.84 |
| Jun 1, 2022 | 166.63 | -3.91 | -2.29% | 170.54 | 171.41 | 165.37 |