Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZTS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 199.50 | 2.92 | 1.49% | 196.58 | 199.71 | 191.10 |
| Jan 21, 2022 | 199.97 | -0.41 | -0.20% | 200.38 | 203.23 | 199.88 |
| Jan 20, 2022 | 201.53 | 1.23 | 0.61% | 200.30 | 205.87 | 200.30 |
| Jan 19, 2022 | 200.21 | -2.30 | -1.14% | 202.51 | 205.48 | 199.68 |
| Jan 18, 2022 | 202.34 | 1.18 | 0.59% | 201.16 | 203.85 | 199.90 |
| Jan 14, 2022 | 205.73 | 2.08 | 1.02% | 203.65 | 207.02 | 202.98 |
| Jan 13, 2022 | 206.54 | -5.22 | -2.47% | 211.76 | 212.67 | 205.98 |
| Jan 12, 2022 | 212.30 | -1.63 | -0.76% | 213.93 | 215.65 | 210.71 |
| Jan 11, 2022 | 212.45 | 2.61 | 1.24% | 209.84 | 212.77 | 207.89 |
| Jan 10, 2022 | 212.04 | 4.39 | 2.11% | 207.65 | 212.20 | 205.65 |
| Jan 7, 2022 | 210.65 | -5.56 | -2.57% | 216.21 | 216.21 | 210.49 |
| Jan 6, 2022 | 216.97 | 2.09 | 0.97% | 214.88 | 220.13 | 212.97 |
| Jan 5, 2022 | 216.19 | -9.46 | -4.19% | 225.65 | 225.70 | 215.22 |
| Jan 4, 2022 | 224.53 | -8.10 | -3.48% | 232.63 | 232.91 | 221.74 |
| Jan 3, 2022 | 233.51 | -8.46 | -3.50% | 241.97 | 242.24 | 232.88 |
| Dec 31, 2021 | 243.49 | -0.86 | -0.35% | 244.35 | 246.32 | 243.32 |
| Dec 30, 2021 | 244.68 | -1.94 | -0.79% | 246.62 | 247.44 | 244.55 |
| Dec 29, 2021 | 246.58 | 3.26 | 1.34% | 243.32 | 247.33 | 243.15 |
| Dec 28, 2021 | 243.79 | -2.14 | -0.87% | 245.93 | 247.22 | 243.22 |
| Dec 27, 2021 | 246.09 | 2.53 | 1.04% | 243.56 | 246.27 | 242.61 |