Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZTS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 198.16 | 0.22 | 0.11% | 197.94 | 201.81 | 197.48 |
| Sep 16, 2021 | 202.44 | -1.19 | -0.58% | 203.63 | 203.63 | 201.01 |
| Sep 15, 2021 | 203.62 | 0.40 | 0.20% | 203.22 | 204.79 | 201.98 |
| Sep 14, 2021 | 203.14 | -1.20 | -0.59% | 204.34 | 206.07 | 203.01 |
| Sep 13, 2021 | 204.67 | -3.30 | -1.59% | 207.97 | 208.29 | 201.90 |
| Sep 10, 2021 | 206.63 | 0.44 | 0.21% | 206.19 | 207.49 | 205.94 |
| Sep 9, 2021 | 205.63 | -3.53 | -1.69% | 209.16 | 209.39 | 205.50 |
| Sep 8, 2021 | 209.00 | 2.33 | 1.13% | 206.67 | 209.05 | 205.88 |
| Sep 7, 2021 | 207.46 | -1.68 | -0.80% | 209.14 | 209.46 | 204.99 |
| Sep 3, 2021 | 209.25 | 1.34 | 0.64% | 207.91 | 209.74 | 206.77 |
| Sep 2, 2021 | 208.79 | 3.48 | 1.69% | 205.31 | 208.91 | 205.31 |
| Sep 1, 2021 | 206.05 | 1.82 | 0.89% | 204.23 | 206.11 | 202.92 |
| Aug 31, 2021 | 204.22 | -0.96 | -0.47% | 205.18 | 205.62 | 202.76 |
| Aug 30, 2021 | 205.52 | 2.07 | 1.02% | 203.45 | 206.64 | 203.22 |
| Aug 27, 2021 | 203.44 | -0.73 | -0.36% | 204.17 | 205.80 | 202.80 |
| Aug 26, 2021 | 203.64 | -0.53 | -0.26% | 204.17 | 204.96 | 202.99 |
| Aug 25, 2021 | 203.97 | 0.30 | 0.15% | 203.67 | 204.64 | 202.47 |
| Aug 24, 2021 | 204.61 | -1.16 | -0.56% | 205.77 | 205.89 | 204.04 |
| Aug 23, 2021 | 206.13 | -1.11 | -0.54% | 207.24 | 208.16 | 205.53 |
| Aug 20, 2021 | 206.70 | 1.00 | 0.49% | 205.70 | 207.93 | 205.70 |
