ZM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 112.96 | 0.98 | 0.88% | 111.98 | 114.13 | 108.60 |
| Aug 4, 2022 | 112.56 | -0.77 | -0.68% | 113.33 | 114.34 | 109.97 |
| Aug 3, 2022 | 112.38 | 5.03 | 4.69% | 107.35 | 113.84 | 107.03 |
| Aug 2, 2022 | 107.62 | 3.20 | 3.06% | 104.42 | 109.83 | 102.68 |
| Aug 1, 2022 | 104.52 | 1.05 | 1.01% | 103.47 | 107.70 | 101.64 |
| Jul 29, 2022 | 103.42 | -2.74 | -2.58% | 106.16 | 107.48 | 101.00 |
| Jul 28, 2022 | 106.65 | 2.56 | 2.46% | 104.09 | 106.90 | 100.74 |
| Jul 27, 2022 | 104.38 | 2.49 | 2.44% | 101.89 | 106.31 | 100.40 |
| Jul 26, 2022 | 101.88 | -2.99 | -2.85% | 104.87 | 105.22 | 99.88 |
| Jul 25, 2022 | 105.45 | 0.17 | 0.16% | 105.28 | 107.87 | 101.87 |
| Jul 22, 2022 | 106.13 | -3.36 | -3.07% | 109.49 | 112.70 | 105.54 |
| Jul 21, 2022 | 108.87 | 2.47 | 2.32% | 106.40 | 111.10 | 105.97 |
| Jul 20, 2022 | 106.14 | 3.76 | 3.67% | 102.38 | 109.71 | 101.01 |
| Jul 19, 2022 | 101.88 | 3.32 | 3.37% | 98.56 | 103.06 | 97.50 |
| Jul 18, 2022 | 98.38 | -3.00 | -2.96% | 101.38 | 101.93 | 98.36 |
| Jul 15, 2022 | 99.58 | 2.25 | 2.31% | 97.33 | 99.81 | 96.00 |
| Jul 14, 2022 | 97.48 | -2.45 | -2.45% | 99.93 | 101.38 | 96.71 |
| Jul 13, 2022 | 100.13 | -7.59 | -7.05% | 107.72 | 108.95 | 99.66 |
| Jul 12, 2022 | 107.43 | 0.36 | 0.34% | 107.07 | 113.38 | 105.87 |
| Jul 11, 2022 | 107.88 | -9.99 | -8.48% | 117.87 | 118.87 | 107.60 |