使用加密货币交易Zoom Video Communications, Inc.-ZM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 285.78 7.81 2.81% 277.97 287.36 275.04
Sep 16, 2021 277.22 -2.02 -0.72% 279.24 279.24 273.30
Sep 15, 2021 279.49 -1.94 -0.69% 281.43 283.69 276.70
Sep 14, 2021 281.69 -8.38 -2.89% 290.07 291.27 280.65
Sep 13, 2021 289.99 -11.53 -3.82% 301.52 303.15 289.49
Sep 10, 2021 300.82 5.29 1.79% 295.53 305.85 295.23
Sep 9, 2021 294.67 4.00 1.38% 290.67 297.17 290.28
Sep 8, 2021 292.30 -3.87 -1.31% 296.17 299.48 290.21
Sep 7, 2021 297.79 -0.98 -0.33% 298.77 300.61 294.47
Sep 3, 2021 297.19 3.40 1.16% 293.79 301.40 291.68
Sep 2, 2021 293.47 2.13 0.73% 291.34 296.24 290.06
Sep 1, 2021 291.15 2.39 0.83% 288.76 299.07 288.76
Aug 31, 2021 288.09 -17.58 -5.75% 305.67 309.36 287.82
Aug 30, 2021 304.71 -34.91 -10.28% 339.62 349.11 304.06
Aug 27, 2021 340.87 -0.76 -0.22% 341.63 345.28 337.28
Aug 26, 2021 340.82 -2.40 -0.70% 343.22 357.34 339.34
Aug 25, 2021 337.50 -3.12 -0.92% 340.62 343.22 336.42
Aug 24, 2021 339.63 -3.00 -0.88% 342.63 345.48 337.28
Aug 23, 2021 340.92 6.20 1.85% 334.72 341.97 332.92
Aug 20, 2021 335.64 6.01 1.82% 329.63 343.83 328.63