Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 140.33 | -1.16 | -0.82% | 141.49 | 141.73 | 140.33 |
| Jan 26, 2022 | 141.83 | -1.00 | -0.70% | 142.83 | 151.56 | 138.74 |
| Jan 25, 2022 | 145.43 | -5.59 | -3.70% | 151.02 | 151.79 | 141.94 |
| Jan 24, 2022 | 150.93 | 3.40 | 2.30% | 147.53 | 153.02 | 138.75 |
| Jan 21, 2022 | 147.28 | -7.54 | -4.87% | 154.82 | 156.43 | 146.83 |
| Jan 20, 2022 | 154.82 | -2.70 | -1.71% | 157.52 | 163.25 | 152.82 |
| Jan 19, 2022 | 157.19 | -0.13 | -0.08% | 157.32 | 162.71 | 156.72 |
| Jan 18, 2022 | 157.62 | 1.55 | 0.99% | 156.07 | 162.68 | 155.37 |
| Jan 14, 2022 | 159.31 | -2.48 | -1.53% | 161.79 | 164.56 | 156.67 |
| Jan 13, 2022 | 161.73 | -7.32 | -4.33% | 169.05 | 170.34 | 161.21 |
| Jan 12, 2022 | 169.01 | -6.09 | -3.48% | 175.10 | 179.61 | 168.80 |
| Jan 11, 2022 | 175.08 | 1.16 | 0.67% | 173.92 | 178.51 | 169.25 |
| Jan 10, 2022 | 173.92 | 2.12 | 1.23% | 171.80 | 174.32 | 164.74 |
| Jan 7, 2022 | 171.05 | -6.76 | -3.80% | 177.81 | 179.98 | 170.47 |
| Jan 6, 2022 | 177.80 | 3.50 | 2.01% | 174.30 | 181.54 | 171.20 |
| Jan 5, 2022 | 174.10 | -4.01 | -2.25% | 178.11 | 183.39 | 173.80 |
| Jan 4, 2022 | 177.80 | -6.34 | -3.44% | 184.14 | 184.32 | 171.84 |
| Jan 3, 2022 | 184.14 | 0.45 | 0.24% | 183.69 | 184.63 | 177.11 |
| Dec 31, 2021 | 183.69 | -6.13 | -3.23% | 189.82 | 191.17 | 183.29 |
| Dec 30, 2021 | 189.82 | 8.93 | 4.94% | 180.89 | 192.66 | 179.79 |