使用加密货币交易Zoom Video Communications, Inc.-ZM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 140.33 -1.16 -0.82% 141.49 141.73 140.33
Jan 26, 2022 141.83 -1.00 -0.70% 142.83 151.56 138.74
Jan 25, 2022 145.43 -5.59 -3.70% 151.02 151.79 141.94
Jan 24, 2022 150.93 3.40 2.30% 147.53 153.02 138.75
Jan 21, 2022 147.28 -7.54 -4.87% 154.82 156.43 146.83
Jan 20, 2022 154.82 -2.70 -1.71% 157.52 163.25 152.82
Jan 19, 2022 157.19 -0.13 -0.08% 157.32 162.71 156.72
Jan 18, 2022 157.62 1.55 0.99% 156.07 162.68 155.37
Jan 14, 2022 159.31 -2.48 -1.53% 161.79 164.56 156.67
Jan 13, 2022 161.73 -7.32 -4.33% 169.05 170.34 161.21
Jan 12, 2022 169.01 -6.09 -3.48% 175.10 179.61 168.80
Jan 11, 2022 175.08 1.16 0.67% 173.92 178.51 169.25
Jan 10, 2022 173.92 2.12 1.23% 171.80 174.32 164.74
Jan 7, 2022 171.05 -6.76 -3.80% 177.81 179.98 170.47
Jan 6, 2022 177.80 3.50 2.01% 174.30 181.54 171.20
Jan 5, 2022 174.10 -4.01 -2.25% 178.11 183.39 173.80
Jan 4, 2022 177.80 -6.34 -3.44% 184.14 184.32 171.84
Jan 3, 2022 184.14 0.45 0.24% 183.69 184.63 177.11
Dec 31, 2021 183.69 -6.13 -3.23% 189.82 191.17 183.29
Dec 30, 2021 189.82 8.93 4.94% 180.89 192.66 179.79