使用加密货币交易Zoom Video Communications, Inc.-ZM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 112.96 0.98 0.88% 111.98 114.13 108.60
Aug 4, 2022 112.56 -0.77 -0.68% 113.33 114.34 109.97
Aug 3, 2022 112.38 5.03 4.69% 107.35 113.84 107.03
Aug 2, 2022 107.62 3.20 3.06% 104.42 109.83 102.68
Aug 1, 2022 104.52 1.05 1.01% 103.47 107.70 101.64
Jul 29, 2022 103.42 -2.74 -2.58% 106.16 107.48 101.00
Jul 28, 2022 106.65 2.56 2.46% 104.09 106.90 100.74
Jul 27, 2022 104.38 2.49 2.44% 101.89 106.31 100.40
Jul 26, 2022 101.88 -2.99 -2.85% 104.87 105.22 99.88
Jul 25, 2022 105.45 0.17 0.16% 105.28 107.87 101.87
Jul 22, 2022 106.13 -3.36 -3.07% 109.49 112.70 105.54
Jul 21, 2022 108.87 2.47 2.32% 106.40 111.10 105.97
Jul 20, 2022 106.14 3.76 3.67% 102.38 109.71 101.01
Jul 19, 2022 101.88 3.32 3.37% 98.56 103.06 97.50
Jul 18, 2022 98.38 -3.00 -2.96% 101.38 101.93 98.36
Jul 15, 2022 99.58 2.25 2.31% 97.33 99.81 96.00
Jul 14, 2022 97.48 -2.45 -2.45% 99.93 101.38 96.71
Jul 13, 2022 100.13 -7.59 -7.05% 107.72 108.95 99.66
Jul 12, 2022 107.43 0.36 0.34% 107.07 113.38 105.87
Jul 11, 2022 107.88 -9.99 -8.48% 117.87 118.87 107.60