Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 285.78 | 7.81 | 2.81% | 277.97 | 287.36 | 275.04 |
| Sep 16, 2021 | 277.22 | -2.02 | -0.72% | 279.24 | 279.24 | 273.30 |
| Sep 15, 2021 | 279.49 | -1.94 | -0.69% | 281.43 | 283.69 | 276.70 |
| Sep 14, 2021 | 281.69 | -8.38 | -2.89% | 290.07 | 291.27 | 280.65 |
| Sep 13, 2021 | 289.99 | -11.53 | -3.82% | 301.52 | 303.15 | 289.49 |
| Sep 10, 2021 | 300.82 | 5.29 | 1.79% | 295.53 | 305.85 | 295.23 |
| Sep 9, 2021 | 294.67 | 4.00 | 1.38% | 290.67 | 297.17 | 290.28 |
| Sep 8, 2021 | 292.30 | -3.87 | -1.31% | 296.17 | 299.48 | 290.21 |
| Sep 7, 2021 | 297.79 | -0.98 | -0.33% | 298.77 | 300.61 | 294.47 |
| Sep 3, 2021 | 297.19 | 3.40 | 1.16% | 293.79 | 301.40 | 291.68 |
| Sep 2, 2021 | 293.47 | 2.13 | 0.73% | 291.34 | 296.24 | 290.06 |
| Sep 1, 2021 | 291.15 | 2.39 | 0.83% | 288.76 | 299.07 | 288.76 |
| Aug 31, 2021 | 288.09 | -17.58 | -5.75% | 305.67 | 309.36 | 287.82 |
| Aug 30, 2021 | 304.71 | -34.91 | -10.28% | 339.62 | 349.11 | 304.06 |
| Aug 27, 2021 | 340.87 | -0.76 | -0.22% | 341.63 | 345.28 | 337.28 |
| Aug 26, 2021 | 340.82 | -2.40 | -0.70% | 343.22 | 357.34 | 339.34 |
| Aug 25, 2021 | 337.50 | -3.12 | -0.92% | 340.62 | 343.22 | 336.42 |
| Aug 24, 2021 | 339.63 | -3.00 | -0.88% | 342.63 | 345.48 | 337.28 |
| Aug 23, 2021 | 340.92 | 6.20 | 1.85% | 334.72 | 341.97 | 332.92 |
| Aug 20, 2021 | 335.64 | 6.01 | 1.82% | 329.63 | 343.83 | 328.63 |
