使用加密货币交易ZTO Express (Cayman) Inc.-ZTO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZTO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 30.12 0.53 1.79% 29.59 30.60 29.59
Sep 17, 2021 30.72 0.27 0.89% 30.45 30.80 30.32
Sep 16, 2021 30.36 0.59 1.98% 29.77 30.47 29.77
Sep 15, 2021 30.17 0.30 1.00% 29.87 30.33 29.87
Sep 14, 2021 30.15 -0.13 -0.43% 30.28 30.56 30.04
Sep 13, 2021 30.63 0.16 0.53% 30.47 30.82 30.09
Sep 10, 2021 30.65 -0.42 -1.35% 31.07 31.17 30.59
Sep 9, 2021 30.90 0.53 1.75% 30.37 30.98 30.17
Sep 8, 2021 30.65 -0.13 -0.42% 30.78 30.94 30.34
Sep 7, 2021 31.21 0.08 0.26% 31.13 32.04 31.10
Sep 3, 2021 30.73 0.83 2.78% 29.90 30.73 29.90
Sep 2, 2021 30.00 0.81 2.77% 29.19 30.27 29.19
Sep 1, 2021 29.44 1.46 5.22% 27.98 29.60 27.98
Aug 31, 2021 28.12 0.40 1.44% 27.72 28.15 27.42
Aug 30, 2021 27.56 0.55 2.04% 27.01 27.64 26.91
Aug 27, 2021 25.96 0.00 0.00% 25.96 26.26 25.73
Aug 26, 2021 25.86 -0.13 -0.50% 25.99 26.30 25.83
Aug 25, 2021 26.11 0.36 1.40% 25.75 26.33 25.66
Aug 24, 2021 25.87 -0.57 -2.16% 26.44 26.48 25.72
Aug 23, 2021 25.95 -0.39 -1.48% 26.34 26.51 25.47