TRX/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRX/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 0.00000281 0.00000001 0.36% 0.00000280 0.00000283 0.00000278
Feb 7, 2023 0.00000279 0.00000005 1.82% 0.00000274 0.00000281 0.00000274
Feb 6, 2023 0.00000274 -0.00000003 -1.08% 0.00000277 0.00000277 0.00000273
Feb 5, 2023 0.00000276 0.00000005 1.85% 0.00000271 0.00000277 0.00000270
Feb 4, 2023 0.00000270 -0.00000001 -0.37% 0.00000271 0.00000272 0.00000267
Feb 3, 2023 0.00000270 0.00000001 0.37% 0.00000269 0.00000272 0.00000267
Feb 2, 2023 0.00000268 0.00000005 1.90% 0.00000263 0.00000271 0.00000260
Feb 1, 2023 0.00000263 -0.00000003 -1.13% 0.00000266 0.00000268 0.00000263
Jan 31, 2023 0.00000266 -0.00000003 -1.12% 0.00000269 0.00000273 0.00000265
Jan 30, 2023 0.00000269 0.00000003 1.13% 0.00000266 0.00000271 0.00000262
Jan 29, 2023 0.00000265 -0.00000006 -2.21% 0.00000271 0.00000272 0.00000264
Jan 28, 2023 0.00000271 -0.00000002 -0.73% 0.00000273 0.00000274 0.00000267
Jan 27, 2023 0.00000272 0.00000007 2.64% 0.00000265 0.00000276 0.00000264
Jan 26, 2023 0.00000265 0.00000001 0.38% 0.00000264 0.00000266 0.00000263
Jan 25, 2023 0.00000265 0.00000002 0.76% 0.00000263 0.00000267 0.00000260
Jan 24, 2023 0.00000263 -0.00000008 -2.95% 0.00000271 0.00000272 0.00000260
Jan 23, 2023 0.00000270 0.00000001 0.37% 0.00000269 0.00000273 0.00000266
Jan 22, 2023 0.00000268 0.00000000 0.00% 0.00000268 0.00000271 0.00000264
Jan 21, 2023 0.00000267 -0.00000007 -2.55% 0.00000274 0.00000274 0.00000265
Jan 20, 2023 0.00000273 -0.00000010 -3.53% 0.00000283 0.00000287 0.00000272