TRY/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRY/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 6.613 | -0.030 | -0.45% | 6.643 | 6.645 | 6.608 |
| Mar 27, 2023 | 6.643 | 0.018 | 0.27% | 6.625 | 6.674 | 6.579 |
| Mar 26, 2023 | 6.626 | -0.006 | -0.09% | 6.632 | 6.658 | 6.568 |
| Mar 24, 2023 | 6.620 | -0.018 | -0.27% | 6.638 | 6.648 | 6.556 |
| Mar 23, 2023 | 6.637 | -0.012 | -0.18% | 6.649 | 6.683 | 6.597 |
| Mar 22, 2023 | 6.650 | -0.074 | -1.10% | 6.724 | 6.754 | 6.608 |
| Mar 21, 2023 | 6.723 | 0.042 | 0.63% | 6.681 | 6.754 | 6.662 |
| Mar 20, 2023 | 6.681 | -0.043 | -0.64% | 6.724 | 6.748 | 6.633 |
| Mar 19, 2023 | 6.725 | 0.016 | 0.24% | 6.709 | 6.728 | 6.684 |
| Mar 17, 2023 | 6.701 | -0.086 | -1.27% | 6.787 | 6.799 | 6.690 |
| Mar 16, 2023 | 6.787 | 0.019 | 0.28% | 6.768 | 6.817 | 6.700 |
| Mar 15, 2023 | 6.767 | -0.090 | -1.31% | 6.857 | 6.890 | 6.703 |
| Mar 14, 2023 | 6.856 | 0.070 | 1.03% | 6.786 | 6.905 | 6.784 |
| Mar 13, 2023 | 6.785 | -0.100 | -1.45% | 6.885 | 6.896 | 6.744 |
| Mar 12, 2023 | 6.886 | 0.021 | 0.31% | 6.865 | 6.890 | 6.794 |
| Mar 10, 2023 | 6.892 | -0.072 | -1.03% | 6.964 | 7.016 | 6.844 |
| Mar 9, 2023 | 6.965 | -0.045 | -0.64% | 7.010 | 7.012 | 6.934 |
| Mar 8, 2023 | 7.011 | -0.024 | -0.34% | 7.035 | 7.062 | 6.979 |
| Mar 7, 2023 | 7.034 | 0.066 | 0.95% | 6.968 | 7.037 | 6.911 |
| Mar 6, 2023 | 6.969 | 0.000 | 0.00% | 6.969 | 6.993 | 6.936 |