TRY/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRY/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 12.229 -0.120 -0.97% 12.349 12.366 12.221
Sep 23, 2021 12.347 -0.091 -0.73% 12.438 12.500 12.238
Sep 22, 2021 12.437 0.033 0.27% 12.404 12.477 12.387
Sep 21, 2021 12.405 0.022 0.18% 12.383 12.496 12.378
Sep 20, 2021 12.384 -0.106 -0.85% 12.490 12.505 12.354
Sep 19, 2021 12.491 -0.016 -0.13% 12.507 12.523 12.471
Sep 17, 2021 12.499 -0.113 -0.90% 12.612 12.661 12.465
Sep 16, 2021 12.611 -0.111 -0.87% 12.722 12.729 12.580
Sep 15, 2021 12.721 -0.052 -0.41% 12.773 12.776 12.685
Sep 14, 2021 12.774 -0.044 -0.34% 12.818 12.847 12.734
Sep 13, 2021 12.819 0.070 0.55% 12.749 12.828 12.736
Sep 12, 2021 12.748 -0.012 -0.09% 12.760 12.760 12.728
Sep 10, 2021 12.737 -0.028 -0.22% 12.765 12.844 12.732
Sep 9, 2021 12.765 0.004 0.03% 12.761 12.781 12.676
Sep 8, 2021 12.760 -0.218 -1.68% 12.978 13.000 12.755
Sep 7, 2021 12.977 -0.049 -0.38% 13.026 13.059 12.958
Sep 6, 2021 13.025 0.067 0.52% 12.958 13.052 12.947
Sep 5, 2021 12.960 -0.009 -0.07% 12.969 12.969 12.949
Sep 3, 2021 12.955 -0.075 -0.58% 13.030 13.058 12.946
Sep 2, 2021 13.046 0.025 0.19% 13.021 13.062 13.000