TWT/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWT/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 1.60030 -0.00250 -0.16% 1.60280 1.61670 1.58900
Feb 7, 2023 1.60280 0.03540 2.26% 1.56740 1.61540 1.56140
Feb 6, 2023 1.56720 -0.03400 -2.12% 1.60120 1.62584 1.53390
Feb 5, 2023 1.60120 -0.08810 -5.22% 1.68930 1.69850 1.58340
Feb 4, 2023 1.68940 0.00120 0.07% 1.68820 1.72870 1.65500
Feb 3, 2023 1.68865 0.04515 2.75% 1.64350 1.68870 1.62180
Feb 2, 2023 1.64340 -0.04320 -2.56% 1.68660 1.73350 1.63994
Feb 1, 2023 1.68660 0.02740 1.65% 1.65920 1.76985 1.59440
Jan 31, 2023 1.65970 0.02520 1.54% 1.63450 1.73015 1.61350
Jan 30, 2023 1.63500 -0.11500 -6.57% 1.75000 1.77790 1.58290
Jan 29, 2023 1.75010 -0.02420 -1.36% 1.77430 1.87850 1.71890
Jan 28, 2023 1.77430 0.07280 4.28% 1.70150 1.80590 1.67784
Jan 27, 2023 1.69885 0.19055 12.63% 1.50830 1.83540 1.48000
Jan 26, 2023 1.50770 -0.00220 -0.15% 1.50990 1.54300 1.48690
Jan 25, 2023 1.50850 0.02740 1.85% 1.48110 1.53030 1.44420
Jan 24, 2023 1.48210 -0.04560 -2.98% 1.52770 1.58050 1.45010
Jan 23, 2023 1.52770 0.01350 0.89% 1.51420 1.56510 1.50970
Jan 22, 2023 1.51410 0.00440 0.29% 1.50970 1.54480 1.48000
Jan 21, 2023 1.50970 -0.01540 -1.01% 1.52510 1.58410 1.49550
Jan 20, 2023 1.52530 0.07830 5.41% 1.44700 1.52720 1.42440