UMA/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UMA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 9, 2023 2.0669 -0.0810 -3.77% 2.1479 2.1586 2.0408
Feb 8, 2023 2.1479 -0.0200 -0.92% 2.1679 2.2023 2.1114
Feb 7, 2023 2.1679 0.1038 5.03% 2.0641 2.1749 2.0641
Feb 6, 2023 2.0641 -0.0045 -0.22% 2.0686 2.1106 2.0341
Feb 5, 2023 2.0686 -0.0713 -3.33% 2.1399 2.1729 2.0479
Feb 4, 2023 2.1389 0.0221 1.04% 2.1168 2.1829 2.1061
Feb 3, 2023 2.1171 0.0492 2.38% 2.0679 2.1471 2.0501
Feb 2, 2023 2.0659 -0.0162 -0.78% 2.0821 2.1589 2.0581
Feb 1, 2023 2.0801 0.0420 2.06% 2.0381 2.0991 1.9530
Jan 31, 2023 2.0381 0.0550 2.77% 1.9831 2.0608 1.9691
Jan 30, 2023 1.9821 -0.1298 -6.15% 2.1119 2.1189 1.9461
Jan 29, 2023 2.1099 0.0356 1.72% 2.0743 2.1441 2.0583
Jan 28, 2023 2.0743 0.0210 1.02% 2.0533 2.2374 2.0095
Jan 27, 2023 2.0513 0.0017 0.08% 2.0496 2.0743 2.0046
Jan 26, 2023 2.0496 0.0015 0.07% 2.0481 2.0941 2.0269
Jan 25, 2023 2.0501 -0.0920 -4.29% 2.1421 2.1919 1.9750
Jan 24, 2023 2.1391 0.1498 7.53% 1.9893 2.2918 1.9743
Jan 23, 2023 1.9893 0.0410 2.10% 1.9483 2.0053 1.9461
Jan 22, 2023 1.9483 0.0172 0.89% 1.9311 2.0661 1.9063
Jan 21, 2023 1.9321 -0.0050 -0.26% 1.9371 2.0851 1.8987