UNI/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNI/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 6.99100 0.01500 0.22% 6.97600 7.05900 6.94000
Feb 7, 2023 6.97600 0.33600 5.06% 6.64000 7.00700 6.62700
Feb 6, 2023 6.64000 -0.24500 -3.56% 6.88500 6.97000 6.59400
Feb 5, 2023 6.88500 -0.31000 -4.31% 7.19500 7.31500 6.74900
Feb 4, 2023 7.19500 0.14400 2.04% 7.05100 7.34100 7.00500
Feb 3, 2023 7.05100 -0.05500 -0.77% 7.10600 7.29100 6.91800
Feb 2, 2023 7.10700 0.31000 4.56% 6.79700 7.52100 6.79600
Feb 1, 2023 6.79600 0.24000 3.66% 6.55600 6.90800 6.31600
Jan 31, 2023 6.55600 0.04700 0.72% 6.50900 6.64500 6.42800
Jan 30, 2023 6.50900 -0.41100 -5.94% 6.92000 7.00300 6.35700
Jan 29, 2023 6.92000 0.29500 4.45% 6.62500 6.97800 6.55100
Jan 28, 2023 6.62400 -0.23900 -3.48% 6.86300 6.90500 6.54200
Jan 27, 2023 6.86300 0.13100 1.95% 6.73200 6.87200 6.55700
Jan 26, 2023 6.73200 0.14400 2.19% 6.58800 6.78900 6.44500
Jan 25, 2023 6.58700 0.29400 4.67% 6.29300 6.65900 6.10400
Jan 24, 2023 6.29300 -0.42400 -6.31% 6.71700 6.82600 6.21500
Jan 23, 2023 6.71800 -0.16700 -2.43% 6.88500 6.99300 6.64700
Jan 22, 2023 6.88700 0.23000 3.46% 6.65700 7.10100 6.61400
Jan 21, 2023 6.65900 -0.00400 -0.06% 6.66300 6.82100 6.51400
Jan 20, 2023 6.66400 0.50200 8.15% 6.16200 6.69900 6.06900