USD/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Oct 15, 2021 2.41569 -0.02095 -0.86% 2.43664 2.43714 2.39061
Oct 14, 2021 2.43665 0.00439 0.18% 2.43226 2.43800 2.42654
Oct 13, 2021 2.43225 -0.01426 -0.58% 2.44651 2.44665 2.42965
Oct 12, 2021 2.44653 0.00559 0.23% 2.44094 2.44785 2.43662
Oct 11, 2021 2.44093 0.00302 0.12% 2.43791 2.44210 2.42986
Oct 10, 2021 2.43793 0.00198 0.08% 2.43595 2.43826 2.43560
Oct 8, 2021 2.43555 -0.02107 -0.86% 2.45662 2.46043 2.39707
Oct 7, 2021 2.45661 -0.00842 -0.34% 2.46503 2.46632 2.44552
Oct 6, 2021 2.46503 -0.00360 -0.15% 2.46863 2.47290 2.45602
Oct 5, 2021 2.46864 -0.00820 -0.33% 2.47684 2.48245 2.46492
Oct 4, 2021 2.47683 0.00184 0.07% 2.47499 2.47969 2.47176
Oct 3, 2021 2.47499 -0.00098 -0.04% 2.47597 2.47752 2.47404
Oct 1, 2021 2.47639 -0.01092 -0.44% 2.48731 2.48965 2.47216
Sep 30, 2021 2.48731 0.00272 0.11% 2.48459 2.48974 2.46431
Sep 29, 2021 2.48460 0.02096 0.85% 2.46364 2.48721 2.46277
Sep 28, 2021 2.46363 0.00466 0.19% 2.45897 2.47041 2.44935
Sep 27, 2021 2.45896 -0.00820 -0.33% 2.46716 2.47073 2.45584
Sep 26, 2021 2.46716 0.00115 0.05% 2.46601 2.46820 2.46588
Sep 24, 2021 2.46763 0.00144 0.06% 2.46619 2.47181 2.45883
Sep 23, 2021 2.46619 -0.01304 -0.53% 2.47923 2.48005 2.46348