USD/BYN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/BYN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 2.83600 | 0.00000 | 0.00% | 2.83600 | 2.83600 | 2.83600 |
| Mar 27, 2023 | 2.83600 | 0.00771 | 0.27% | 2.82829 | 2.83773 | 2.82829 |
| Mar 26, 2023 | 2.82829 | 0.00000 | 0.00% | 2.82829 | 2.82829 | 2.82829 |
| Mar 24, 2023 | 2.82829 | -0.00833 | -0.29% | 2.83662 | 2.83662 | 2.81577 |
| Mar 23, 2023 | 2.83662 | -0.00902 | -0.32% | 2.84564 | 2.84564 | 2.82577 |
| Mar 22, 2023 | 2.84564 | -0.00022 | -0.01% | 2.84586 | 2.84748 | 2.83071 |
| Mar 21, 2023 | 2.84586 | -0.01043 | -0.37% | 2.85629 | 2.85629 | 2.83568 |
| Mar 20, 2023 | 2.85629 | 0.01933 | 0.68% | 2.83696 | 2.85773 | 2.83696 |
| Mar 19, 2023 | 2.83696 | 0.00000 | 0.00% | 2.83696 | 2.83696 | 2.83696 |
| Mar 17, 2023 | 2.83696 | 0.00258 | 0.09% | 2.83438 | 2.84181 | 2.83276 |
| Mar 16, 2023 | 2.83438 | 0.01384 | 0.49% | 2.82054 | 2.83584 | 2.82054 |
| Mar 15, 2023 | 2.82054 | 0.00596 | 0.21% | 2.81458 | 2.82176 | 2.81458 |
| Mar 14, 2023 | 2.81458 | -0.01042 | -0.37% | 2.82500 | 2.82500 | 2.80785 |
| Mar 13, 2023 | 2.82500 | -0.00743 | -0.26% | 2.83243 | 2.83243 | 2.81580 |
| Mar 12, 2023 | 2.83243 | 0.00000 | 0.00% | 2.83243 | 2.83243 | 2.83243 |
| Mar 10, 2023 | 2.83243 | -0.00048 | -0.02% | 2.83291 | 2.83375 | 2.82089 |
| Mar 9, 2023 | 2.83291 | 0.01265 | 0.45% | 2.82026 | 2.83375 | 2.82026 |
| Mar 8, 2023 | 2.82026 | 0.00000 | 0.00% | 2.82026 | 2.82026 | 2.82026 |
| Mar 7, 2023 | 2.82026 | -0.00288 | -0.10% | 2.82314 | 2.82314 | 2.80592 |
| Mar 6, 2023 | 2.82314 | 0.01196 | 0.43% | 2.81118 | 2.82450 | 2.81118 |