USD/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 2.48776 0.00000 0.00% 2.48776 2.48776 2.48776
Sep 28, 2022 2.48776 0.01068 0.43% 2.47708 2.49257 2.47708
Sep 27, 2022 2.47708 -0.00469 -0.19% 2.48177 2.48177 2.47028
Sep 26, 2022 2.48177 -0.01366 -0.55% 2.49543 2.49543 2.46754
Sep 25, 2022 2.49543 0.00000 0.00% 2.49543 2.49543 2.49543
Sep 23, 2022 2.49543 -0.03692 -1.46% 2.53235 2.53235 2.48251
Sep 22, 2022 2.52728 -0.01484 -0.58% 2.54212 2.54221 2.51043
Sep 21, 2022 2.54217 0.02224 0.88% 2.51993 2.56490 2.51993
Sep 20, 2022 2.51997 -0.00533 -0.21% 2.52530 2.52532 2.50587
Sep 19, 2022 2.52532 0.00260 0.10% 2.52272 2.53008 2.51731
Sep 18, 2022 2.52274 0.00002 0.00% 2.52272 2.52274 2.52272
Sep 16, 2022 2.52274 0.00341 0.14% 2.51933 2.52590 2.49947
Sep 15, 2022 2.51933 -0.00634 -0.25% 2.52567 2.52570 2.49537
Sep 14, 2022 2.52570 -0.00842 -0.33% 2.53412 2.53426 2.50133
Sep 13, 2022 2.53416 -0.00786 -0.31% 2.54202 2.54211 2.51228
Sep 12, 2022 2.54202 -0.00537 -0.21% 2.54739 2.54739 2.53624
Sep 11, 2022 2.54735 -0.00004 -0.00% 2.54739 2.54739 2.54735
Sep 9, 2022 2.54735 -0.01308 -0.51% 2.56043 2.56043 2.54441
Sep 8, 2022 2.56039 -0.00845 -0.33% 2.56884 2.56889 2.55473
Sep 7, 2022 2.56889 0.00886 0.35% 2.56003 2.57047 2.56003