USD/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 1.28822 0.00102 0.08% 1.28720 1.29655 1.28661
Jun 30, 2022 1.28721 -0.00115 -0.09% 1.28836 1.29326 1.28606
Jun 29, 2022 1.28835 0.00103 0.08% 1.28732 1.28994 1.28431
Jun 28, 2022 1.28731 0.00020 0.02% 1.28711 1.28940 1.28184
Jun 27, 2022 1.28710 -0.00276 -0.21% 1.28986 1.29158 1.28636
Jun 26, 2022 1.28983 0.00101 0.08% 1.28882 1.28988 1.28839
Jun 24, 2022 1.28866 -0.01024 -0.79% 1.29890 1.29990 1.28859
Jun 23, 2022 1.29891 0.00265 0.20% 1.29626 1.30167 1.29357
Jun 22, 2022 1.29624 0.00304 0.24% 1.29320 1.29957 1.29114
Jun 21, 2022 1.29321 -0.00515 -0.40% 1.29836 1.29846 1.29051
Jun 20, 2022 1.29835 -0.00162 -0.12% 1.29997 1.30247 1.29748
Jun 19, 2022 1.29996 -0.00249 -0.19% 1.30245 1.30358 1.29951
Jun 17, 2022 1.30204 0.00661 0.51% 1.29543 1.30781 1.29402
Jun 16, 2022 1.29545 0.00834 0.65% 1.28711 1.29697 1.28601
Jun 15, 2022 1.28710 -0.00764 -0.59% 1.29474 1.29950 1.28626
Jun 14, 2022 1.29475 0.00576 0.45% 1.28899 1.29742 1.28654
Jun 13, 2022 1.28896 0.00934 0.73% 1.27962 1.28997 1.27930
Jun 12, 2022 1.27961 0.00195 0.15% 1.27766 1.28000 1.27716
Jun 10, 2022 1.27753 0.00735 0.58% 1.27018 1.28118 1.26807
Jun 9, 2022 1.27021 0.01490 1.19% 1.25531 1.27042 1.25486