USD/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 1.26290 -0.00202 -0.16% 1.26492 1.26504 1.26109
Sep 26, 2021 1.26494 0.00068 0.05% 1.26426 1.26568 1.26426
Sep 24, 2021 1.26477 -0.00142 -0.11% 1.26619 1.27297 1.26401
Sep 23, 2021 1.26618 -0.01240 -0.97% 1.27858 1.27952 1.26328
Sep 22, 2021 1.27857 -0.00304 -0.24% 1.28161 1.28255 1.26973
Sep 21, 2021 1.28162 0.00139 0.11% 1.28023 1.28478 1.27421
Sep 20, 2021 1.28022 0.00367 0.29% 1.27655 1.28955 1.27589
Sep 19, 2021 1.27656 0.00115 0.09% 1.27541 1.27779 1.27509
Sep 17, 2021 1.27652 0.00839 0.66% 1.26813 1.27722 1.26360
Sep 16, 2021 1.26812 0.00633 0.50% 1.26179 1.26987 1.26158
Sep 15, 2021 1.26178 -0.00727 -0.57% 1.26905 1.27079 1.26171
Sep 14, 2021 1.26907 0.00426 0.34% 1.26481 1.26976 1.26004
Sep 13, 2021 1.26480 -0.00315 -0.25% 1.26795 1.26945 1.26373
Sep 12, 2021 1.26797 0.00007 0.01% 1.26790 1.26880 1.26752
Sep 10, 2021 1.26892 0.00242 0.19% 1.26650 1.26943 1.25818
Sep 9, 2021 1.26649 -0.00286 -0.23% 1.26935 1.27269 1.26219
Sep 8, 2021 1.26936 0.00478 0.38% 1.26458 1.27613 1.26255
Sep 7, 2021 1.26461 0.01123 0.90% 1.25338 1.26553 1.25189
Sep 6, 2021 1.25337 0.00031 0.02% 1.25306 1.25583 1.25227
Sep 5, 2021 1.25308 0.00134 0.11% 1.25174 1.25310 1.25174