USD/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.33302 | 0.00132 | 0.10% | 1.33170 | 1.33392 | 1.33169 |
| Feb 2, 2023 | 1.33171 | 0.00438 | 0.33% | 1.32733 | 1.33466 | 1.32616 |
| Feb 1, 2023 | 1.32734 | -0.00338 | -0.25% | 1.33072 | 1.33791 | 1.32627 |
| Jan 31, 2023 | 1.33073 | -0.00762 | -0.57% | 1.33835 | 1.34709 | 1.32982 |
| Jan 30, 2023 | 1.33836 | 0.00786 | 0.59% | 1.33050 | 1.33920 | 1.32989 |
| Jan 29, 2023 | 1.33051 | -0.00039 | -0.03% | 1.33090 | 1.33123 | 1.33011 |
| Jan 27, 2023 | 1.33085 | -0.00075 | -0.06% | 1.33160 | 1.33461 | 1.32996 |
| Jan 26, 2023 | 1.33165 | -0.00639 | -0.48% | 1.33804 | 1.34072 | 1.33025 |
| Jan 25, 2023 | 1.33805 | 0.00092 | 0.07% | 1.33713 | 1.34273 | 1.33395 |
| Jan 24, 2023 | 1.33714 | 0.00005 | 0.00% | 1.33709 | 1.34130 | 1.33461 |
| Jan 23, 2023 | 1.33710 | 0.00007 | 0.01% | 1.33703 | 1.34170 | 1.33414 |
| Jan 22, 2023 | 1.33704 | -0.00101 | -0.08% | 1.33805 | 1.33816 | 1.33663 |
| Jan 20, 2023 | 1.33740 | -0.00895 | -0.66% | 1.34635 | 1.34968 | 1.33718 |
| Jan 19, 2023 | 1.34636 | -0.00322 | -0.24% | 1.34958 | 1.35198 | 1.34460 |
| Jan 18, 2023 | 1.34957 | 0.01048 | 0.78% | 1.33909 | 1.34996 | 1.33500 |
| Jan 17, 2023 | 1.33905 | -0.00083 | -0.06% | 1.33988 | 1.34364 | 1.33683 |
| Jan 16, 2023 | 1.33987 | 0.00009 | 0.01% | 1.33978 | 1.34174 | 1.33521 |
| Jan 15, 2023 | 1.33979 | 0.00137 | 0.10% | 1.33842 | 1.33981 | 1.33842 |
| Jan 13, 2023 | 1.33929 | 0.00152 | 0.11% | 1.33777 | 1.34389 | 1.33209 |
| Jan 12, 2023 | 1.33776 | -0.00522 | -0.39% | 1.34298 | 1.34578 | 1.33447 |