USD/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 1.28822 | 0.00102 | 0.08% | 1.28720 | 1.29655 | 1.28661 |
| Jun 30, 2022 | 1.28721 | -0.00115 | -0.09% | 1.28836 | 1.29326 | 1.28606 |
| Jun 29, 2022 | 1.28835 | 0.00103 | 0.08% | 1.28732 | 1.28994 | 1.28431 |
| Jun 28, 2022 | 1.28731 | 0.00020 | 0.02% | 1.28711 | 1.28940 | 1.28184 |
| Jun 27, 2022 | 1.28710 | -0.00276 | -0.21% | 1.28986 | 1.29158 | 1.28636 |
| Jun 26, 2022 | 1.28983 | 0.00101 | 0.08% | 1.28882 | 1.28988 | 1.28839 |
| Jun 24, 2022 | 1.28866 | -0.01024 | -0.79% | 1.29890 | 1.29990 | 1.28859 |
| Jun 23, 2022 | 1.29891 | 0.00265 | 0.20% | 1.29626 | 1.30167 | 1.29357 |
| Jun 22, 2022 | 1.29624 | 0.00304 | 0.24% | 1.29320 | 1.29957 | 1.29114 |
| Jun 21, 2022 | 1.29321 | -0.00515 | -0.40% | 1.29836 | 1.29846 | 1.29051 |
| Jun 20, 2022 | 1.29835 | -0.00162 | -0.12% | 1.29997 | 1.30247 | 1.29748 |
| Jun 19, 2022 | 1.29996 | -0.00249 | -0.19% | 1.30245 | 1.30358 | 1.29951 |
| Jun 17, 2022 | 1.30204 | 0.00661 | 0.51% | 1.29543 | 1.30781 | 1.29402 |
| Jun 16, 2022 | 1.29545 | 0.00834 | 0.65% | 1.28711 | 1.29697 | 1.28601 |
| Jun 15, 2022 | 1.28710 | -0.00764 | -0.59% | 1.29474 | 1.29950 | 1.28626 |
| Jun 14, 2022 | 1.29475 | 0.00576 | 0.45% | 1.28899 | 1.29742 | 1.28654 |
| Jun 13, 2022 | 1.28896 | 0.00934 | 0.73% | 1.27962 | 1.28997 | 1.27930 |
| Jun 12, 2022 | 1.27961 | 0.00195 | 0.15% | 1.27766 | 1.28000 | 1.27716 |
| Jun 10, 2022 | 1.27753 | 0.00735 | 0.58% | 1.27018 | 1.28118 | 1.26807 |
| Jun 9, 2022 | 1.27021 | 0.01490 | 1.19% | 1.25531 | 1.27042 | 1.25486 |