Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 1.27284 | -0.00179 | -0.14% | 1.27463 | 1.27473 | 1.27121 |
| Jan 27, 2022 | 1.27466 | 0.00906 | 0.72% | 1.26560 | 1.27472 | 1.26496 |
| Jan 26, 2022 | 1.26558 | 0.00393 | 0.31% | 1.26165 | 1.26873 | 1.25587 |
| Jan 25, 2022 | 1.26164 | -0.00088 | -0.07% | 1.26252 | 1.26684 | 1.25967 |
| Jan 24, 2022 | 1.26253 | 0.00642 | 0.51% | 1.25611 | 1.27010 | 1.25538 |
| Jan 23, 2022 | 1.25610 | -0.00131 | -0.10% | 1.25741 | 1.25803 | 1.25610 |
| Jan 21, 2022 | 1.25749 | 0.00751 | 0.60% | 1.24998 | 1.25867 | 1.24976 |
| Jan 20, 2022 | 1.24999 | -0.00101 | -0.08% | 1.25100 | 1.25145 | 1.24524 |
| Jan 19, 2022 | 1.25101 | 0.00133 | 0.11% | 1.24968 | 1.25242 | 1.24490 |
| Jan 18, 2022 | 1.24971 | -0.00183 | -0.15% | 1.25154 | 1.25629 | 1.24853 |
| Jan 17, 2022 | 1.25155 | -0.00255 | -0.20% | 1.25410 | 1.25512 | 1.24994 |
| Jan 16, 2022 | 1.25409 | 0.00067 | 0.05% | 1.25342 | 1.25563 | 1.25324 |
| Jan 14, 2022 | 1.25444 | 0.00368 | 0.29% | 1.25076 | 1.25697 | 1.24701 |
| Jan 13, 2022 | 1.25077 | 0.00054 | 0.04% | 1.25023 | 1.25206 | 1.24526 |
| Jan 12, 2022 | 1.25022 | -0.00748 | -0.59% | 1.25770 | 1.25791 | 1.24948 |
| Jan 11, 2022 | 1.25769 | -0.00884 | -0.70% | 1.26653 | 1.26698 | 1.25665 |
| Jan 10, 2022 | 1.26652 | 0.00185 | 0.15% | 1.26467 | 1.26957 | 1.26095 |
| Jan 9, 2022 | 1.26470 | 0.00053 | 0.04% | 1.26417 | 1.26558 | 1.26305 |
| Jan 7, 2022 | 1.26378 | -0.00917 | -0.72% | 1.27295 | 1.27298 | 1.26312 |
| Jan 6, 2022 | 1.27297 | -0.00300 | -0.24% | 1.27597 | 1.28130 | 1.27060 |