Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 1.26290 | -0.00202 | -0.16% | 1.26492 | 1.26504 | 1.26109 |
| Sep 26, 2021 | 1.26494 | 0.00068 | 0.05% | 1.26426 | 1.26568 | 1.26426 |
| Sep 24, 2021 | 1.26477 | -0.00142 | -0.11% | 1.26619 | 1.27297 | 1.26401 |
| Sep 23, 2021 | 1.26618 | -0.01240 | -0.97% | 1.27858 | 1.27952 | 1.26328 |
| Sep 22, 2021 | 1.27857 | -0.00304 | -0.24% | 1.28161 | 1.28255 | 1.26973 |
| Sep 21, 2021 | 1.28162 | 0.00139 | 0.11% | 1.28023 | 1.28478 | 1.27421 |
| Sep 20, 2021 | 1.28022 | 0.00367 | 0.29% | 1.27655 | 1.28955 | 1.27589 |
| Sep 19, 2021 | 1.27656 | 0.00115 | 0.09% | 1.27541 | 1.27779 | 1.27509 |
| Sep 17, 2021 | 1.27652 | 0.00839 | 0.66% | 1.26813 | 1.27722 | 1.26360 |
| Sep 16, 2021 | 1.26812 | 0.00633 | 0.50% | 1.26179 | 1.26987 | 1.26158 |
| Sep 15, 2021 | 1.26178 | -0.00727 | -0.57% | 1.26905 | 1.27079 | 1.26171 |
| Sep 14, 2021 | 1.26907 | 0.00426 | 0.34% | 1.26481 | 1.26976 | 1.26004 |
| Sep 13, 2021 | 1.26480 | -0.00315 | -0.25% | 1.26795 | 1.26945 | 1.26373 |
| Sep 12, 2021 | 1.26797 | 0.00007 | 0.01% | 1.26790 | 1.26880 | 1.26752 |
| Sep 10, 2021 | 1.26892 | 0.00242 | 0.19% | 1.26650 | 1.26943 | 1.25818 |
| Sep 9, 2021 | 1.26649 | -0.00286 | -0.23% | 1.26935 | 1.27269 | 1.26219 |
| Sep 8, 2021 | 1.26936 | 0.00478 | 0.38% | 1.26458 | 1.27613 | 1.26255 |
| Sep 7, 2021 | 1.26461 | 0.01123 | 0.90% | 1.25338 | 1.26553 | 1.25189 |
| Sep 6, 2021 | 1.25337 | 0.00031 | 0.02% | 1.25306 | 1.25583 | 1.25227 |
| Sep 5, 2021 | 1.25308 | 0.00134 | 0.11% | 1.25174 | 1.25310 | 1.25174 |
