USD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 6.46765 0.01515 0.23% 6.45250 6.47295 6.44419
Sep 16, 2021 6.45249 0.02426 0.38% 6.42823 6.45433 6.42748
Sep 15, 2021 6.42824 -0.00904 -0.14% 6.43728 6.44296 6.42431
Sep 14, 2021 6.43726 -0.00471 -0.07% 6.44197 6.44671 6.42919
Sep 13, 2021 6.44196 0.00209 0.03% 6.43987 6.45347 6.43985
Sep 12, 2021 6.43987 -0.00009 -0.00% 6.43996 6.44281 6.43758
Sep 10, 2021 6.43714 -0.01350 -0.21% 6.45064 6.45412 6.42550
Sep 9, 2021 6.45065 -0.00725 -0.11% 6.45790 6.46179 6.44580
Sep 8, 2021 6.45789 -0.00299 -0.05% 6.46088 6.46287 6.45284
Sep 7, 2021 6.46089 0.01213 0.19% 6.44876 6.46427 6.44744
Sep 6, 2021 6.44876 0.01149 0.18% 6.43727 6.45434 6.43726
Sep 5, 2021 6.43727 0.00678 0.11% 6.43049 6.43736 6.43047
Sep 3, 2021 6.43597 -0.01273 -0.20% 6.44870 6.45649 6.42366
Sep 2, 2021 6.44871 -0.00264 -0.04% 6.45135 6.45857 6.44614
Sep 1, 2021 6.45134 -0.00179 -0.03% 6.45313 6.46331 6.44656
Aug 31, 2021 6.45314 -0.01190 -0.18% 6.46504 6.47139 6.44660
Aug 30, 2021 6.46503 0.00239 0.04% 6.46264 6.46803 6.46135
Aug 29, 2021 6.46262 0.00547 0.08% 6.45715 6.46287 6.45715
Aug 27, 2021 6.45760 -0.02351 -0.36% 6.48111 6.48555 6.45693
Aug 26, 2021 6.48115 0.01136 0.18% 6.46979 6.48468 6.46979