USD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 6.75999 0.00281 0.04% 6.75718 6.76133 6.74797
Jan 30, 2023 6.75719 0.01666 0.25% 6.74053 6.75786 6.73725
Jan 29, 2023 6.73954 -0.01195 -0.18% 6.75149 6.75571 6.73462
Jan 27, 2023 6.75668 0.02653 0.39% 6.73015 6.77117 6.72098
Jan 26, 2023 6.73015 -0.03667 -0.54% 6.76682 6.77398 6.72455
Jan 25, 2023 6.76681 -0.01764 -0.26% 6.78445 6.78753 6.76563
Jan 24, 2023 6.78446 0.01399 0.21% 6.77047 6.79108 6.76900
Jan 23, 2023 6.77008 -0.00867 -0.13% 6.77875 6.79011 6.76230
Jan 22, 2023 6.77875 0.00791 0.12% 6.77084 6.77925 6.76923
Jan 20, 2023 6.77943 0.00861 0.13% 6.77082 6.79251 6.75927
Jan 19, 2023 6.77079 0.00658 0.10% 6.76421 6.79390 6.76164
Jan 18, 2023 6.76435 -0.00541 -0.08% 6.76976 6.78962 6.74070
Jan 17, 2023 6.76976 0.02932 0.43% 6.74044 6.78958 6.73432
Jan 16, 2023 6.74044 0.03483 0.52% 6.70561 6.74753 6.69682
Jan 15, 2023 6.70564 0.00513 0.08% 6.70051 6.70623 6.70050
Jan 13, 2023 6.70167 -0.02380 -0.35% 6.72547 6.74819 6.69794
Jan 12, 2023 6.72547 -0.03651 -0.54% 6.76198 6.77264 6.72357
Jan 11, 2023 6.76200 -0.02235 -0.33% 6.78435 6.79663 6.75789
Jan 10, 2023 6.78435 0.00117 0.02% 6.78318 6.79870 6.75821
Jan 9, 2023 6.78318 -0.03767 -0.55% 6.82085 6.82833 6.76534