USD/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 24.6080 0.0484 0.20% 24.5596 24.6196 24.5266
Oct 4, 2022 24.5603 -0.3857 -1.55% 24.9460 25.0141 24.5233
Oct 3, 2022 24.9465 -0.1204 -0.48% 25.0669 25.1607 24.9007
Oct 2, 2022 25.0669 0.0251 0.10% 25.0418 25.0805 25.0133
Sep 30, 2022 25.0602 0.1208 0.48% 24.9394 25.2232 24.9297
Sep 29, 2022 24.9393 -0.4340 -1.71% 25.3733 25.6071 24.9037
Sep 28, 2022 25.3742 -0.3266 -1.27% 25.7008 25.8681 25.2600
Sep 27, 2022 25.7008 0.1124 0.44% 25.5884 25.7795 25.4508
Sep 26, 2022 25.5880 0.2027 0.80% 25.3853 25.7332 25.3679
Sep 25, 2022 25.3852 -0.0107 -0.04% 25.3959 25.4275 25.3068
Sep 23, 2022 25.3593 0.3048 1.22% 25.0545 25.4399 25.0232
Sep 22, 2022 24.9019 -0.1627 -0.65% 25.0646 25.1380 24.8821
Sep 21, 2022 25.0648 0.3883 1.57% 24.6765 25.1176 24.6661
Sep 20, 2022 24.6747 0.2570 1.05% 24.4177 24.7228 24.3708
Sep 19, 2022 24.4193 -0.0311 -0.13% 24.4504 24.5943 24.3980
Sep 18, 2022 24.4503 -0.0102 -0.04% 24.4605 24.4863 24.4315
Sep 16, 2022 24.4632 -0.0374 -0.15% 24.5006 24.6307 24.4256
Sep 15, 2022 24.5015 -0.0092 -0.04% 24.5107 24.5981 24.4415
Sep 14, 2022 24.5144 -0.0685 -0.28% 24.5829 24.6128 24.4509
Sep 13, 2022 24.5831 0.3898 1.61% 24.1933 24.6390 24.1039