USD/CZK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CZK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 22.0651 | 0.0016 | 0.01% | 22.0635 | 22.0812 | 22.0625 |
| Jun 7, 2023 | 22.0630 | 0.0585 | 0.27% | 22.0045 | 22.1361 | 21.9555 |
| Jun 6, 2023 | 22.0062 | 0.0439 | 0.20% | 21.9623 | 22.0731 | 21.9008 |
| Jun 5, 2023 | 21.9608 | -0.1263 | -0.57% | 22.0871 | 22.1079 | 21.9201 |
| Jun 4, 2023 | 22.0880 | 0.0684 | 0.31% | 22.0196 | 22.1405 | 21.9932 |
| Jun 2, 2023 | 21.9963 | 0.0138 | 0.06% | 21.9825 | 22.0518 | 21.9387 |
| Jun 1, 2023 | 21.9844 | -0.1787 | -0.81% | 22.1631 | 22.2351 | 21.9447 |
| May 31, 2023 | 22.1645 | 0.0993 | 0.45% | 22.0652 | 22.3113 | 22.0562 |
| May 30, 2023 | 22.0648 | -0.0344 | -0.16% | 22.0992 | 22.1939 | 22.0239 |
| May 29, 2023 | 22.0971 | -0.0031 | -0.01% | 22.1002 | 22.1348 | 22.0378 |
| May 28, 2023 | 22.0952 | 0.0583 | 0.26% | 22.0369 | 22.0955 | 21.9979 |
| May 26, 2023 | 21.9917 | -0.0143 | -0.06% | 22.0060 | 22.1152 | 21.9521 |
| May 25, 2023 | 22.0058 | 0.0068 | 0.03% | 21.9990 | 22.0675 | 21.9425 |
| May 24, 2023 | 21.9969 | 0.0108 | 0.05% | 21.9861 | 22.0304 | 21.9045 |
| May 23, 2023 | 21.9827 | 0.0837 | 0.38% | 21.8990 | 22.0103 | 21.8861 |
| May 22, 2023 | 21.8989 | -0.0443 | -0.20% | 21.9432 | 21.9784 | 21.8117 |
| May 21, 2023 | 21.9436 | 0.0067 | 0.03% | 21.9369 | 21.9572 | 21.9177 |
| May 19, 2023 | 21.9726 | -0.0252 | -0.11% | 21.9978 | 22.0676 | 21.9340 |
| May 18, 2023 | 21.9987 | 0.1845 | 0.85% | 21.8142 | 22.0446 | 21.7983 |
| May 17, 2023 | 21.8160 | 0.0514 | 0.24% | 21.7646 | 21.8975 | 21.7214 |