USD/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Oct 20, 2021 21.8832 -0.0313 -0.14% 21.9145 21.9230 21.8824
Oct 19, 2021 21.9156 -0.0037 -0.02% 21.9193 21.9290 21.8079
Oct 18, 2021 21.9188 0.0727 0.33% 21.8461 21.9808 21.8386
Oct 17, 2021 21.8462 0.0025 0.01% 21.8437 21.8689 21.8117
Oct 15, 2021 21.8140 -0.0805 -0.37% 21.8945 21.9067 21.8135
Oct 14, 2021 21.8939 0.0191 0.09% 21.8748 21.9095 21.8172
Oct 13, 2021 21.8747 -0.1388 -0.63% 22.0135 22.0162 21.8527
Oct 12, 2021 22.0125 0.0449 0.20% 21.9676 22.0380 21.9180
Oct 11, 2021 21.9669 -0.0204 -0.09% 21.9873 22.0144 21.8696
Oct 10, 2021 21.9867 0.0131 0.06% 21.9736 21.9919 21.9633
Oct 8, 2021 21.9068 -0.0814 -0.37% 21.9882 22.0527 21.8877
Oct 7, 2021 21.9882 0.0211 0.10% 21.9671 22.0302 21.9241
Oct 6, 2021 21.9670 0.1384 0.63% 21.8286 22.0305 21.8202
Oct 5, 2021 21.8280 0.0354 0.16% 21.7926 21.8643 21.7768
Oct 4, 2021 21.7923 -0.0040 -0.02% 21.7963 21.8356 21.7306
Oct 3, 2021 21.7963 -0.0008 -0.00% 21.7971 21.8246 21.7827
Oct 1, 2021 21.7831 -0.0885 -0.40% 21.8716 21.8954 21.7779
Sep 30, 2021 21.8704 -0.1066 -0.49% 21.9770 22.0592 21.7856
Sep 29, 2021 21.9761 0.1728 0.79% 21.8033 21.9975 21.7804
Sep 28, 2021 21.8029 0.0824 0.38% 21.7205 21.8882 21.7062