Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.34198 | 0.00875 | 0.14% | 6.33323 | 6.35469 | 6.32910 |
| Sep 23, 2021 | 6.33322 | -0.02881 | -0.45% | 6.36203 | 6.36406 | 6.32789 |
| Sep 22, 2021 | 6.36201 | 0.01939 | 0.31% | 6.34262 | 6.36341 | 6.32496 |
| Sep 21, 2021 | 6.34260 | 0.00238 | 0.04% | 6.34022 | 6.34694 | 6.32860 |
| Sep 20, 2021 | 6.34021 | 0.00131 | 0.02% | 6.33890 | 6.35478 | 6.33481 |
| Sep 19, 2021 | 6.33886 | 0.00327 | 0.05% | 6.33559 | 6.34213 | 6.33551 |
| Sep 17, 2021 | 6.33993 | 0.02015 | 0.32% | 6.31978 | 6.34145 | 6.30699 |
| Sep 16, 2021 | 6.31976 | 0.02885 | 0.46% | 6.29091 | 6.32760 | 6.28993 |
| Sep 15, 2021 | 6.29090 | -0.00910 | -0.14% | 6.30000 | 6.30169 | 6.28416 |
| Sep 14, 2021 | 6.29996 | 0.00402 | 0.06% | 6.29594 | 6.30115 | 6.27679 |
| Sep 13, 2021 | 6.29593 | 0.00112 | 0.02% | 6.29481 | 6.31719 | 6.29222 |
| Sep 12, 2021 | 6.29481 | 0.00398 | 0.06% | 6.29083 | 6.29617 | 6.29075 |
| Sep 10, 2021 | 6.29150 | 0.00269 | 0.04% | 6.28881 | 6.29550 | 6.27388 |
| Sep 9, 2021 | 6.28877 | -0.00213 | -0.03% | 6.29090 | 6.29829 | 6.27865 |
| Sep 8, 2021 | 6.29089 | 0.01282 | 0.20% | 6.27807 | 6.30000 | 6.27383 |
| Sep 7, 2021 | 6.27804 | 0.01606 | 0.26% | 6.26198 | 6.28131 | 6.25580 |
| Sep 6, 2021 | 6.26199 | 0.00633 | 0.10% | 6.25566 | 6.27145 | 6.25450 |
| Sep 5, 2021 | 6.25566 | -0.00055 | -0.01% | 6.25621 | 6.25883 | 6.25451 |
| Sep 3, 2021 | 6.25288 | -0.00897 | -0.14% | 6.26185 | 6.26612 | 6.24345 |
| Sep 2, 2021 | 6.26184 | -0.01754 | -0.28% | 6.27938 | 6.28261 | 6.26011 |
