USD/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 6.55616 -0.02242 -0.34% 6.57858 6.58476 6.55145
Jan 20, 2022 6.57852 0.01848 0.28% 6.56004 6.58495 6.54500
Jan 19, 2022 6.56004 -0.00840 -0.13% 6.56844 6.57426 6.55234
Jan 18, 2022 6.56839 0.04676 0.72% 6.52163 6.57719 6.51501
Jan 17, 2022 6.52162 0.00093 0.01% 6.52069 6.53182 6.50739
Jan 16, 2022 6.52064 0.00459 0.07% 6.51605 6.52369 6.51485
Jan 14, 2022 6.51771 0.02348 0.36% 6.49423 6.52758 6.48016
Jan 13, 2022 6.49422 -0.00935 -0.14% 6.50357 6.50585 6.48022
Jan 12, 2022 6.50350 -0.04343 -0.66% 6.54693 6.55296 6.49663
Jan 11, 2022 6.54692 -0.01826 -0.28% 6.56518 6.57625 6.54115
Jan 10, 2022 6.56509 0.01417 0.22% 6.55092 6.59101 6.54819
Jan 9, 2022 6.55087 0.00570 0.09% 6.54517 6.55331 6.54473
Jan 7, 2022 6.54471 -0.04052 -0.62% 6.58523 6.58790 6.54446
Jan 6, 2022 6.58517 0.00909 0.14% 6.57608 6.59119 6.56418
Jan 5, 2022 6.57608 -0.01551 -0.24% 6.59159 6.59498 6.55475
Jan 4, 2022 6.59154 0.01200 0.18% 6.57954 6.59741 6.56820
Jan 3, 2022 6.57954 0.04127 0.63% 6.53827 6.59289 6.53671
Jan 2, 2022 6.53822 0.00352 0.05% 6.53470 6.54019 6.53283
Dec 31, 2021 6.53392 -0.03359 -0.51% 6.56751 6.57889 6.53037
Dec 30, 2021 6.56748 0.02369 0.36% 6.54379 6.58098 6.54377