Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 6.55616 | -0.02242 | -0.34% | 6.57858 | 6.58476 | 6.55145 |
| Jan 20, 2022 | 6.57852 | 0.01848 | 0.28% | 6.56004 | 6.58495 | 6.54500 |
| Jan 19, 2022 | 6.56004 | -0.00840 | -0.13% | 6.56844 | 6.57426 | 6.55234 |
| Jan 18, 2022 | 6.56839 | 0.04676 | 0.72% | 6.52163 | 6.57719 | 6.51501 |
| Jan 17, 2022 | 6.52162 | 0.00093 | 0.01% | 6.52069 | 6.53182 | 6.50739 |
| Jan 16, 2022 | 6.52064 | 0.00459 | 0.07% | 6.51605 | 6.52369 | 6.51485 |
| Jan 14, 2022 | 6.51771 | 0.02348 | 0.36% | 6.49423 | 6.52758 | 6.48016 |
| Jan 13, 2022 | 6.49422 | -0.00935 | -0.14% | 6.50357 | 6.50585 | 6.48022 |
| Jan 12, 2022 | 6.50350 | -0.04343 | -0.66% | 6.54693 | 6.55296 | 6.49663 |
| Jan 11, 2022 | 6.54692 | -0.01826 | -0.28% | 6.56518 | 6.57625 | 6.54115 |
| Jan 10, 2022 | 6.56509 | 0.01417 | 0.22% | 6.55092 | 6.59101 | 6.54819 |
| Jan 9, 2022 | 6.55087 | 0.00570 | 0.09% | 6.54517 | 6.55331 | 6.54473 |
| Jan 7, 2022 | 6.54471 | -0.04052 | -0.62% | 6.58523 | 6.58790 | 6.54446 |
| Jan 6, 2022 | 6.58517 | 0.00909 | 0.14% | 6.57608 | 6.59119 | 6.56418 |
| Jan 5, 2022 | 6.57608 | -0.01551 | -0.24% | 6.59159 | 6.59498 | 6.55475 |
| Jan 4, 2022 | 6.59154 | 0.01200 | 0.18% | 6.57954 | 6.59741 | 6.56820 |
| Jan 3, 2022 | 6.57954 | 0.04127 | 0.63% | 6.53827 | 6.59289 | 6.53671 |
| Jan 2, 2022 | 6.53822 | 0.00352 | 0.05% | 6.53470 | 6.54019 | 6.53283 |
| Dec 31, 2021 | 6.53392 | -0.03359 | -0.51% | 6.56751 | 6.57889 | 6.53037 |
| Dec 30, 2021 | 6.56748 | 0.02369 | 0.36% | 6.54379 | 6.58098 | 6.54377 |