USD/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 6.82869 | -0.00117 | -0.02% | 6.82986 | 6.83184 | 6.81651 |
| Mar 30, 2023 | 6.83012 | -0.03787 | -0.55% | 6.86799 | 6.88051 | 6.81650 |
| Mar 29, 2023 | 6.86801 | -0.00439 | -0.06% | 6.87240 | 6.88669 | 6.85285 |
| Mar 28, 2023 | 6.87244 | -0.02190 | -0.32% | 6.89434 | 6.89606 | 6.86510 |
| Mar 27, 2023 | 6.89430 | -0.01891 | -0.27% | 6.91321 | 6.93410 | 6.89335 |
| Mar 26, 2023 | 6.91301 | -0.00260 | -0.04% | 6.91561 | 6.91998 | 6.91181 |
| Mar 24, 2023 | 6.92371 | 0.04893 | 0.71% | 6.87478 | 6.95411 | 6.87365 |
| Mar 23, 2023 | 6.87478 | 0.02475 | 0.36% | 6.85003 | 6.88162 | 6.81212 |
| Mar 22, 2023 | 6.84995 | -0.06149 | -0.89% | 6.91144 | 6.92059 | 6.82200 |
| Mar 21, 2023 | 6.91122 | -0.03246 | -0.47% | 6.94368 | 6.95378 | 6.90150 |
| Mar 20, 2023 | 6.94359 | -0.02492 | -0.36% | 6.96851 | 7.00210 | 6.93715 |
| Mar 19, 2023 | 6.96846 | 0.00547 | 0.08% | 6.96299 | 6.97847 | 6.96084 |
| Mar 17, 2023 | 6.97993 | -0.03416 | -0.49% | 7.01409 | 7.01528 | 6.96709 |
| Mar 16, 2023 | 7.01414 | -0.02074 | -0.29% | 7.03488 | 7.05784 | 6.99995 |
| Mar 15, 2023 | 7.03480 | 0.09443 | 1.36% | 6.94037 | 7.07889 | 6.91935 |
| Mar 14, 2023 | 6.94040 | -0.00134 | -0.02% | 6.94174 | 6.97150 | 6.92515 |
| Mar 13, 2023 | 6.94179 | -0.02541 | -0.36% | 6.96720 | 6.98957 | 6.92549 |
| Mar 12, 2023 | 6.96718 | 0.00274 | 0.04% | 6.96444 | 6.96936 | 6.95025 |
| Mar 10, 2023 | 6.99659 | -0.03243 | -0.46% | 7.02902 | 7.03794 | 6.95503 |
| Mar 9, 2023 | 7.02903 | -0.02481 | -0.35% | 7.05384 | 7.06061 | 7.02565 |