USD/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 6.34198 0.00875 0.14% 6.33323 6.35469 6.32910
Sep 23, 2021 6.33322 -0.02881 -0.45% 6.36203 6.36406 6.32789
Sep 22, 2021 6.36201 0.01939 0.31% 6.34262 6.36341 6.32496
Sep 21, 2021 6.34260 0.00238 0.04% 6.34022 6.34694 6.32860
Sep 20, 2021 6.34021 0.00131 0.02% 6.33890 6.35478 6.33481
Sep 19, 2021 6.33886 0.00327 0.05% 6.33559 6.34213 6.33551
Sep 17, 2021 6.33993 0.02015 0.32% 6.31978 6.34145 6.30699
Sep 16, 2021 6.31976 0.02885 0.46% 6.29091 6.32760 6.28993
Sep 15, 2021 6.29090 -0.00910 -0.14% 6.30000 6.30169 6.28416
Sep 14, 2021 6.29996 0.00402 0.06% 6.29594 6.30115 6.27679
Sep 13, 2021 6.29593 0.00112 0.02% 6.29481 6.31719 6.29222
Sep 12, 2021 6.29481 0.00398 0.06% 6.29083 6.29617 6.29075
Sep 10, 2021 6.29150 0.00269 0.04% 6.28881 6.29550 6.27388
Sep 9, 2021 6.28877 -0.00213 -0.03% 6.29090 6.29829 6.27865
Sep 8, 2021 6.29089 0.01282 0.20% 6.27807 6.30000 6.27383
Sep 7, 2021 6.27804 0.01606 0.26% 6.26198 6.28131 6.25580
Sep 6, 2021 6.26199 0.00633 0.10% 6.25566 6.27145 6.25450
Sep 5, 2021 6.25566 -0.00055 -0.01% 6.25621 6.25883 6.25451
Sep 3, 2021 6.25288 -0.00897 -0.14% 6.26185 6.26612 6.24345
Sep 2, 2021 6.26184 -0.01754 -0.28% 6.27938 6.28261 6.26011