USD/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 31, 2023 6.82869 -0.00117 -0.02% 6.82986 6.83184 6.81651
Mar 30, 2023 6.83012 -0.03787 -0.55% 6.86799 6.88051 6.81650
Mar 29, 2023 6.86801 -0.00439 -0.06% 6.87240 6.88669 6.85285
Mar 28, 2023 6.87244 -0.02190 -0.32% 6.89434 6.89606 6.86510
Mar 27, 2023 6.89430 -0.01891 -0.27% 6.91321 6.93410 6.89335
Mar 26, 2023 6.91301 -0.00260 -0.04% 6.91561 6.91998 6.91181
Mar 24, 2023 6.92371 0.04893 0.71% 6.87478 6.95411 6.87365
Mar 23, 2023 6.87478 0.02475 0.36% 6.85003 6.88162 6.81212
Mar 22, 2023 6.84995 -0.06149 -0.89% 6.91144 6.92059 6.82200
Mar 21, 2023 6.91122 -0.03246 -0.47% 6.94368 6.95378 6.90150
Mar 20, 2023 6.94359 -0.02492 -0.36% 6.96851 7.00210 6.93715
Mar 19, 2023 6.96846 0.00547 0.08% 6.96299 6.97847 6.96084
Mar 17, 2023 6.97993 -0.03416 -0.49% 7.01409 7.01528 6.96709
Mar 16, 2023 7.01414 -0.02074 -0.29% 7.03488 7.05784 6.99995
Mar 15, 2023 7.03480 0.09443 1.36% 6.94037 7.07889 6.91935
Mar 14, 2023 6.94040 -0.00134 -0.02% 6.94174 6.97150 6.92515
Mar 13, 2023 6.94179 -0.02541 -0.36% 6.96720 6.98957 6.92549
Mar 12, 2023 6.96718 0.00274 0.04% 6.96444 6.96936 6.95025
Mar 10, 2023 6.99659 -0.03243 -0.46% 7.02902 7.03794 6.95503
Mar 9, 2023 7.02903 -0.02481 -0.35% 7.05384 7.06061 7.02565