USD/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 7.30754 | -0.00624 | -0.09% | 7.31378 | 7.32289 | 7.30381 |
| Aug 7, 2022 | 7.31367 | 0.00426 | 0.06% | 7.30941 | 7.31628 | 7.30747 |
| Aug 5, 2022 | 7.30787 | 0.04614 | 0.64% | 7.26173 | 7.33637 | 7.26127 |
| Aug 4, 2022 | 7.26167 | -0.06539 | -0.89% | 7.32706 | 7.32900 | 7.25567 |
| Aug 3, 2022 | 7.32698 | -0.00072 | -0.01% | 7.32770 | 7.35159 | 7.28926 |
| Aug 2, 2022 | 7.32757 | 0.07447 | 1.03% | 7.25310 | 7.32890 | 7.23149 |
| Aug 1, 2022 | 7.25307 | -0.03690 | -0.51% | 7.28997 | 7.29213 | 7.24434 |
| Jul 31, 2022 | 7.28992 | 0.01096 | 0.15% | 7.27896 | 7.29341 | 7.27658 |
| Jul 29, 2022 | 7.27775 | -0.02417 | -0.33% | 7.30192 | 7.33617 | 7.25775 |
| Jul 28, 2022 | 7.30190 | 0.00823 | 0.11% | 7.29367 | 7.35950 | 7.27238 |
| Jul 27, 2022 | 7.29364 | -0.05335 | -0.73% | 7.34699 | 7.37238 | 7.28253 |
| Jul 26, 2022 | 7.34695 | 0.06473 | 0.89% | 7.28222 | 7.36372 | 7.26321 |
| Jul 25, 2022 | 7.28216 | -0.01318 | -0.18% | 7.29534 | 7.31261 | 7.25694 |
| Jul 24, 2022 | 7.29529 | 0.01266 | 0.17% | 7.28263 | 7.29559 | 7.27904 |
| Jul 22, 2022 | 7.28605 | 0.00228 | 0.03% | 7.28377 | 7.34836 | 7.25788 |
| Jul 21, 2022 | 7.28371 | -0.02757 | -0.38% | 7.31128 | 7.33094 | 7.24185 |
| Jul 20, 2022 | 7.31124 | 0.03658 | 0.50% | 7.27466 | 7.32962 | 7.24571 |
| Jul 19, 2022 | 7.27471 | -0.06034 | -0.82% | 7.33505 | 7.35306 | 7.24893 |
| Jul 18, 2022 | 7.33502 | -0.03440 | -0.47% | 7.36942 | 7.38200 | 7.29600 |
| Jul 17, 2022 | 7.36936 | -0.00814 | -0.11% | 7.37750 | 7.38286 | 7.36897 |