USD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 1, 2023 7.84133 0.00220 0.03% 7.83913 7.84191 7.83877
Jan 31, 2023 7.83914 0.00483 0.06% 7.83431 7.84165 7.83431
Jan 30, 2023 7.83431 0.00638 0.08% 7.82793 7.83722 7.82788
Jan 29, 2023 7.82795 0.00030 0.00% 7.82765 7.82908 7.82732
Jan 27, 2023 7.82872 0.00032 0.00% 7.82840 7.83162 7.82733
Jan 26, 2023 7.82839 -0.00094 -0.01% 7.82933 7.83254 7.82681
Jan 25, 2023 7.82932 -0.00107 -0.01% 7.83039 7.83369 7.82880
Jan 24, 2023 7.83074 0.00009 0.00% 7.83065 7.83234 7.82734
Jan 23, 2023 7.83066 0.00385 0.05% 7.82681 7.83107 7.82467
Jan 22, 2023 7.82681 0.00228 0.03% 7.82453 7.82691 7.82288
Jan 20, 2023 7.82788 -0.00041 -0.01% 7.82829 7.83371 7.82487
Jan 19, 2023 7.82829 0.00555 0.07% 7.82274 7.83360 7.82240
Jan 18, 2023 7.82272 0.00475 0.06% 7.81797 7.82823 7.81750
Jan 17, 2023 7.81795 0.00768 0.10% 7.81027 7.82261 7.80999
Jan 16, 2023 7.81024 0.00021 0.00% 7.81003 7.81194 7.80585
Jan 15, 2023 7.80998 0.00169 0.02% 7.80829 7.80998 7.80257
Jan 13, 2023 7.80826 0.00071 0.01% 7.80755 7.81237 7.80747
Jan 12, 2023 7.80755 -0.00263 -0.03% 7.81018 7.81366 7.80433
Jan 11, 2023 7.81011 0.00280 0.04% 7.80731 7.81408 7.80726
Jan 10, 2023 7.80730 0.00324 0.04% 7.80406 7.80971 7.80374