USD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 7.78489 -0.00115 -0.01% 7.78604 7.78629 7.78451
Jan 24, 2022 7.78598 -0.00076 -0.01% 7.78674 7.78809 7.78394
Jan 23, 2022 7.78673 0.00090 0.01% 7.78583 7.78683 7.78486
Jan 21, 2022 7.78167 -0.00390 -0.05% 7.78557 7.78940 7.78097
Jan 20, 2022 7.78554 -0.00538 -0.07% 7.79092 7.79200 7.78379
Jan 19, 2022 7.79091 -0.00132 -0.02% 7.79223 7.79308 7.78844
Jan 18, 2022 7.79222 0.00236 0.03% 7.78986 7.79474 7.78887
Jan 17, 2022 7.78985 0.00592 0.08% 7.78393 7.79172 7.78382
Jan 16, 2022 7.78389 0.00187 0.02% 7.78202 7.78394 7.78059
Jan 14, 2022 7.78361 -0.00390 -0.05% 7.78751 7.78857 7.78234
Jan 13, 2022 7.78749 -0.00415 -0.05% 7.79164 7.79243 7.78548
Jan 12, 2022 7.79162 -0.00412 -0.05% 7.79574 7.79724 7.78907
Jan 11, 2022 7.79574 0.00083 0.01% 7.79491 7.79773 7.79442
Jan 10, 2022 7.79490 -0.00295 -0.04% 7.79785 7.79889 7.79284
Jan 9, 2022 7.79783 0.00161 0.02% 7.79622 7.79821 7.79616
Jan 7, 2022 7.79395 -0.00654 -0.08% 7.80049 7.80147 7.79341
Jan 6, 2022 7.80049 0.00559 0.07% 7.79490 7.80201 7.79481
Jan 5, 2022 7.79483 0.00136 0.02% 7.79347 7.79674 7.79236
Jan 4, 2022 7.79346 -0.00368 -0.05% 7.79714 7.79815 7.79233
Jan 3, 2022 7.79713 0.00126 0.02% 7.79587 7.80010 7.79484