USD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 7.78743 0.00566 0.07% 7.78177 7.78798 7.78174
Sep 19, 2021 7.78173 0.00119 0.02% 7.78054 7.78352 7.77705
Sep 17, 2021 7.77961 -0.00287 -0.04% 7.78248 7.78403 7.77961
Sep 16, 2021 7.78247 0.00132 0.02% 7.78115 7.78519 7.78039
Sep 15, 2021 7.78110 0.00209 0.03% 7.77901 7.78274 7.77736
Sep 14, 2021 7.77898 -0.00021 -0.00% 7.77919 7.77999 7.77575
Sep 13, 2021 7.77915 0.00137 0.02% 7.77778 7.78058 7.77693
Sep 12, 2021 7.77778 0.00134 0.02% 7.77644 7.77788 7.77644
Sep 10, 2021 7.77565 -0.00143 -0.02% 7.77708 7.77866 7.77442
Sep 9, 2021 7.77708 0.00162 0.02% 7.77546 7.77877 7.77534
Sep 8, 2021 7.77545 0.00093 0.01% 7.77452 7.77752 7.77360
Sep 7, 2021 7.77451 0.00090 0.01% 7.77361 7.77514 7.77208
Sep 6, 2021 7.77360 0.00258 0.03% 7.77102 7.77478 7.77102
Sep 5, 2021 7.77102 0.00086 0.01% 7.77016 7.77143 7.77016
Sep 3, 2021 7.76766 -0.00337 -0.04% 7.77103 7.77326 7.76696
Sep 2, 2021 7.77101 -0.00502 -0.06% 7.77603 7.77724 7.76982
Sep 1, 2021 7.77607 -0.00164 -0.02% 7.77771 7.77936 7.77490
Aug 31, 2021 7.77769 -0.00934 -0.12% 7.78703 7.78703 7.77634
Aug 30, 2021 7.78701 -0.00031 -0.00% 7.78732 7.78951 7.78550
Aug 29, 2021 7.78729 0.00073 0.01% 7.78656 7.78742 7.78633