USD/HUF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 346.464 | 0.255 | 0.07% | 346.209 | 346.804 | 346.209 |
| May 31, 2023 | 346.327 | 1.683 | 0.49% | 344.644 | 348.018 | 344.597 |
| May 30, 2023 | 344.710 | -1.903 | -0.55% | 346.613 | 347.793 | 344.250 |
| May 29, 2023 | 346.576 | 0.915 | 0.26% | 345.661 | 347.039 | 345.097 |
| May 28, 2023 | 345.598 | 0.053 | 0.02% | 345.545 | 345.612 | 344.966 |
| May 26, 2023 | 345.607 | -1.756 | -0.51% | 347.363 | 347.673 | 344.685 |
| May 25, 2023 | 347.355 | 1.426 | 0.41% | 345.929 | 348.410 | 345.927 |
| May 24, 2023 | 345.943 | -2.325 | -0.67% | 348.268 | 349.184 | 344.198 |
| May 23, 2023 | 348.235 | 2.639 | 0.76% | 345.596 | 349.984 | 345.177 |
| May 22, 2023 | 345.588 | -0.939 | -0.27% | 346.527 | 348.158 | 345.033 |
| May 21, 2023 | 346.529 | -0.302 | -0.09% | 346.831 | 347.215 | 346.273 |
| May 19, 2023 | 346.990 | -0.745 | -0.21% | 347.735 | 351.389 | 346.381 |
| May 18, 2023 | 347.736 | 6.703 | 1.97% | 341.033 | 350.018 | 340.703 |
| May 17, 2023 | 341.034 | 2.052 | 0.61% | 338.982 | 343.215 | 338.844 |
| May 16, 2023 | 338.987 | -0.284 | -0.08% | 339.271 | 340.298 | 337.965 |
| May 15, 2023 | 339.259 | -1.625 | -0.48% | 340.884 | 341.149 | 338.603 |
| May 14, 2023 | 340.869 | 0.521 | 0.15% | 340.348 | 340.929 | 340.146 |
| May 12, 2023 | 340.992 | 0.853 | 0.25% | 340.139 | 341.211 | 339.071 |
| May 11, 2023 | 340.164 | 3.907 | 1.16% | 336.257 | 340.761 | 335.782 |
| May 10, 2023 | 336.264 | -2.088 | -0.62% | 338.352 | 339.062 | 335.442 |