USD/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 394.772 0.781 0.20% 393.991 395.433 393.378
Nov 27, 2022 393.994 0.966 0.25% 393.028 394.059 392.374
Nov 25, 2022 392.000 -4.183 -1.06% 396.183 398.087 391.098
Nov 24, 2022 396.185 2.824 0.72% 393.361 399.218 391.640
Nov 23, 2022 393.361 0.056 0.01% 393.305 399.075 390.096
Nov 22, 2022 393.343 -4.937 -1.24% 398.280 398.819 393.048
Nov 21, 2022 398.276 4.764 1.21% 393.512 401.278 393.121
Nov 20, 2022 393.511 1.201 0.31% 392.310 393.925 392.300
Nov 18, 2022 393.629 -2.493 -0.63% 396.122 397.803 390.348
Nov 17, 2022 396.086 3.172 0.81% 392.914 402.804 392.092
Nov 16, 2022 392.902 -4.282 -1.08% 397.184 398.600 389.243
Nov 15, 2022 397.276 1.227 0.31% 396.049 401.942 386.531
Nov 14, 2022 396.059 4.999 1.28% 391.060 397.720 390.255
Nov 13, 2022 391.117 1.155 0.30% 389.962 391.383 388.842
Nov 11, 2022 389.471 -3.978 -1.01% 393.449 395.115 388.107
Nov 10, 2022 393.449 -7.528 -1.88% 400.977 404.484 391.523
Nov 9, 2022 400.978 2.771 0.70% 398.207 403.508 398.184
Nov 8, 2022 398.215 -0.997 -0.25% 399.212 402.899 397.505
Nov 7, 2022 399.232 -5.596 -1.38% 404.828 406.023 397.923
Nov 6, 2022 404.829 -0.843 -0.21% 405.672 405.786 403.846