Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 300.767 | 0.282 | 0.09% | 300.485 | 300.771 | 300.415 |
| Sep 21, 2021 | 300.473 | -1.181 | -0.39% | 301.654 | 302.350 | 300.145 |
| Sep 20, 2021 | 301.654 | 1.291 | 0.43% | 300.363 | 302.530 | 300.330 |
| Sep 19, 2021 | 300.362 | 0.351 | 0.12% | 300.011 | 300.501 | 299.893 |
| Sep 17, 2021 | 300.167 | 2.278 | 0.76% | 297.889 | 300.993 | 297.025 |
| Sep 16, 2021 | 297.890 | 2.872 | 0.97% | 295.018 | 298.640 | 294.708 |
| Sep 15, 2021 | 295.018 | -1.108 | -0.37% | 296.126 | 296.490 | 294.399 |
| Sep 14, 2021 | 296.114 | 0.067 | 0.02% | 296.047 | 296.491 | 294.703 |
| Sep 13, 2021 | 296.048 | -0.181 | -0.06% | 296.229 | 297.341 | 295.354 |
| Sep 12, 2021 | 296.231 | 0.645 | 0.22% | 295.586 | 296.321 | 295.586 |
| Sep 10, 2021 | 295.329 | -0.894 | -0.30% | 296.223 | 296.841 | 294.856 |
| Sep 9, 2021 | 296.222 | 0.527 | 0.18% | 295.695 | 297.351 | 295.547 |
| Sep 8, 2021 | 295.696 | 1.758 | 0.60% | 293.938 | 296.680 | 293.741 |
| Sep 7, 2021 | 293.923 | 1.297 | 0.44% | 292.626 | 294.653 | 291.987 |
| Sep 6, 2021 | 292.627 | 0.438 | 0.15% | 292.189 | 293.909 | 292.099 |
| Sep 5, 2021 | 292.199 | 0.174 | 0.06% | 292.025 | 292.347 | 292.025 |
| Sep 3, 2021 | 291.344 | -1.859 | -0.63% | 293.203 | 293.609 | 291.344 |
| Sep 2, 2021 | 293.203 | -0.448 | -0.15% | 293.651 | 294.340 | 292.730 |
| Sep 1, 2021 | 293.651 | -1.611 | -0.55% | 295.262 | 295.608 | 293.167 |
| Aug 31, 2021 | 295.253 | 0.398 | 0.13% | 294.855 | 295.951 | 293.838 |
