USD/HUF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 363.876 | -0.594 | -0.16% | 364.470 | 365.864 | 363.565 |
| May 26, 2022 | 364.457 | -2.332 | -0.64% | 366.789 | 370.852 | 362.603 |
| May 25, 2022 | 366.742 | 10.749 | 3.02% | 355.993 | 370.201 | 355.935 |
| May 24, 2022 | 355.993 | -1.205 | -0.34% | 357.198 | 359.000 | 354.438 |
| May 23, 2022 | 357.199 | -5.073 | -1.40% | 362.272 | 362.787 | 356.438 |
| May 22, 2022 | 362.271 | -0.256 | -0.07% | 362.527 | 362.819 | 362.001 |
| May 20, 2022 | 362.784 | 0.132 | 0.04% | 362.652 | 364.498 | 361.593 |
| May 19, 2022 | 362.800 | -3.346 | -0.91% | 366.146 | 368.640 | 361.493 |
| May 18, 2022 | 366.125 | 0.744 | 0.20% | 365.381 | 366.772 | 362.145 |
| May 17, 2022 | 365.541 | -7.140 | -1.92% | 372.681 | 372.954 | 364.999 |
| May 16, 2022 | 372.681 | 2.240 | 0.60% | 370.441 | 376.732 | 368.348 |
| May 15, 2022 | 370.451 | 1.084 | 0.29% | 369.367 | 370.454 | 368.954 |
| May 13, 2022 | 369.720 | 1.205 | 0.33% | 368.515 | 371.651 | 367.368 |
| May 12, 2022 | 368.516 | 8.241 | 2.29% | 360.275 | 370.024 | 359.966 |
| May 11, 2022 | 360.200 | 0.250 | 0.07% | 359.950 | 361.433 | 358.089 |
| May 10, 2022 | 359.951 | 1.085 | 0.30% | 358.866 | 360.984 | 357.527 |
| May 9, 2022 | 358.980 | -2.000 | -0.55% | 360.980 | 365.833 | 358.492 |
| May 8, 2022 | 361.020 | 0.442 | 0.12% | 360.578 | 361.278 | 359.218 |
| May 6, 2022 | 360.543 | 0.214 | 0.06% | 360.329 | 363.244 | 358.421 |
| May 5, 2022 | 360.453 | 7.344 | 2.08% | 353.109 | 362.793 | 352.947 |