USD/HUF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 394.772 | 0.781 | 0.20% | 393.991 | 395.433 | 393.378 |
| Nov 27, 2022 | 393.994 | 0.966 | 0.25% | 393.028 | 394.059 | 392.374 |
| Nov 25, 2022 | 392.000 | -4.183 | -1.06% | 396.183 | 398.087 | 391.098 |
| Nov 24, 2022 | 396.185 | 2.824 | 0.72% | 393.361 | 399.218 | 391.640 |
| Nov 23, 2022 | 393.361 | 0.056 | 0.01% | 393.305 | 399.075 | 390.096 |
| Nov 22, 2022 | 393.343 | -4.937 | -1.24% | 398.280 | 398.819 | 393.048 |
| Nov 21, 2022 | 398.276 | 4.764 | 1.21% | 393.512 | 401.278 | 393.121 |
| Nov 20, 2022 | 393.511 | 1.201 | 0.31% | 392.310 | 393.925 | 392.300 |
| Nov 18, 2022 | 393.629 | -2.493 | -0.63% | 396.122 | 397.803 | 390.348 |
| Nov 17, 2022 | 396.086 | 3.172 | 0.81% | 392.914 | 402.804 | 392.092 |
| Nov 16, 2022 | 392.902 | -4.282 | -1.08% | 397.184 | 398.600 | 389.243 |
| Nov 15, 2022 | 397.276 | 1.227 | 0.31% | 396.049 | 401.942 | 386.531 |
| Nov 14, 2022 | 396.059 | 4.999 | 1.28% | 391.060 | 397.720 | 390.255 |
| Nov 13, 2022 | 391.117 | 1.155 | 0.30% | 389.962 | 391.383 | 388.842 |
| Nov 11, 2022 | 389.471 | -3.978 | -1.01% | 393.449 | 395.115 | 388.107 |
| Nov 10, 2022 | 393.449 | -7.528 | -1.88% | 400.977 | 404.484 | 391.523 |
| Nov 9, 2022 | 400.978 | 2.771 | 0.70% | 398.207 | 403.508 | 398.184 |
| Nov 8, 2022 | 398.215 | -0.997 | -0.25% | 399.212 | 402.899 | 397.505 |
| Nov 7, 2022 | 399.232 | -5.596 | -1.38% | 404.828 | 406.023 | 397.923 |
| Nov 6, 2022 | 404.829 | -0.843 | -0.21% | 405.672 | 405.786 | 403.846 |