USD/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/HUF price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 363.876 -0.594 -0.16% 364.470 365.864 363.565
May 26, 2022 364.457 -2.332 -0.64% 366.789 370.852 362.603
May 25, 2022 366.742 10.749 3.02% 355.993 370.201 355.935
May 24, 2022 355.993 -1.205 -0.34% 357.198 359.000 354.438
May 23, 2022 357.199 -5.073 -1.40% 362.272 362.787 356.438
May 22, 2022 362.271 -0.256 -0.07% 362.527 362.819 362.001
May 20, 2022 362.784 0.132 0.04% 362.652 364.498 361.593
May 19, 2022 362.800 -3.346 -0.91% 366.146 368.640 361.493
May 18, 2022 366.125 0.744 0.20% 365.381 366.772 362.145
May 17, 2022 365.541 -7.140 -1.92% 372.681 372.954 364.999
May 16, 2022 372.681 2.240 0.60% 370.441 376.732 368.348
May 15, 2022 370.451 1.084 0.29% 369.367 370.454 368.954
May 13, 2022 369.720 1.205 0.33% 368.515 371.651 367.368
May 12, 2022 368.516 8.241 2.29% 360.275 370.024 359.966
May 11, 2022 360.200 0.250 0.07% 359.950 361.433 358.089
May 10, 2022 359.951 1.085 0.30% 358.866 360.984 357.527
May 9, 2022 358.980 -2.000 -0.55% 360.980 365.833 358.492
May 8, 2022 361.020 0.442 0.12% 360.578 361.278 359.218
May 6, 2022 360.543 0.214 0.06% 360.329 363.244 358.421
May 5, 2022 360.453 7.344 2.08% 353.109 362.793 352.947