USD/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Jun 1, 2023 346.464 0.255 0.07% 346.209 346.804 346.209
May 31, 2023 346.327 1.683 0.49% 344.644 348.018 344.597
May 30, 2023 344.710 -1.903 -0.55% 346.613 347.793 344.250
May 29, 2023 346.576 0.915 0.26% 345.661 347.039 345.097
May 28, 2023 345.598 0.053 0.02% 345.545 345.612 344.966
May 26, 2023 345.607 -1.756 -0.51% 347.363 347.673 344.685
May 25, 2023 347.355 1.426 0.41% 345.929 348.410 345.927
May 24, 2023 345.943 -2.325 -0.67% 348.268 349.184 344.198
May 23, 2023 348.235 2.639 0.76% 345.596 349.984 345.177
May 22, 2023 345.588 -0.939 -0.27% 346.527 348.158 345.033
May 21, 2023 346.529 -0.302 -0.09% 346.831 347.215 346.273
May 19, 2023 346.990 -0.745 -0.21% 347.735 351.389 346.381
May 18, 2023 347.736 6.703 1.97% 341.033 350.018 340.703
May 17, 2023 341.034 2.052 0.61% 338.982 343.215 338.844
May 16, 2023 338.987 -0.284 -0.08% 339.271 340.298 337.965
May 15, 2023 339.259 -1.625 -0.48% 340.884 341.149 338.603
May 14, 2023 340.869 0.521 0.15% 340.348 340.929 340.146
May 12, 2023 340.992 0.853 0.25% 340.139 341.211 339.071
May 11, 2023 340.164 3.907 1.16% 336.257 340.761 335.782
May 10, 2023 336.264 -2.088 -0.62% 338.352 339.062 335.442