USD/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 300.767 0.282 0.09% 300.485 300.771 300.415
Sep 21, 2021 300.473 -1.181 -0.39% 301.654 302.350 300.145
Sep 20, 2021 301.654 1.291 0.43% 300.363 302.530 300.330
Sep 19, 2021 300.362 0.351 0.12% 300.011 300.501 299.893
Sep 17, 2021 300.167 2.278 0.76% 297.889 300.993 297.025
Sep 16, 2021 297.890 2.872 0.97% 295.018 298.640 294.708
Sep 15, 2021 295.018 -1.108 -0.37% 296.126 296.490 294.399
Sep 14, 2021 296.114 0.067 0.02% 296.047 296.491 294.703
Sep 13, 2021 296.048 -0.181 -0.06% 296.229 297.341 295.354
Sep 12, 2021 296.231 0.645 0.22% 295.586 296.321 295.586
Sep 10, 2021 295.329 -0.894 -0.30% 296.223 296.841 294.856
Sep 9, 2021 296.222 0.527 0.18% 295.695 297.351 295.547
Sep 8, 2021 295.696 1.758 0.60% 293.938 296.680 293.741
Sep 7, 2021 293.923 1.297 0.44% 292.626 294.653 291.987
Sep 6, 2021 292.627 0.438 0.15% 292.189 293.909 292.099
Sep 5, 2021 292.199 0.174 0.06% 292.025 292.347 292.025
Sep 3, 2021 291.344 -1.859 -0.63% 293.203 293.609 291.344
Sep 2, 2021 293.203 -0.448 -0.15% 293.651 294.340 292.730
Sep 1, 2021 293.651 -1.611 -0.55% 295.262 295.608 293.167
Aug 31, 2021 295.253 0.398 0.13% 294.855 295.951 293.838