USD/ILS
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/ILS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 3.1935 0.0030 0.09% 3.1905 3.2025 3.1845
Sep 23, 2021 3.1900 -0.0085 -0.27% 3.1985 3.2020 3.1880
Sep 22, 2021 3.1980 0.0005 0.02% 3.1975 3.2085 3.1935
Sep 21, 2021 3.1970 -0.0110 -0.34% 3.2080 3.2115 3.1955
Sep 20, 2021 3.2075 0.0020 0.06% 3.2055 3.2145 3.2000
Sep 19, 2021 3.2045 0.0060 0.19% 3.1985 3.2090 3.1985
Sep 17, 2021 3.2050 -0.0005 -0.02% 3.2055 3.2130 3.2020
Sep 16, 2021 3.2055 0.0055 0.17% 3.2000 3.2110 3.1955
Sep 15, 2021 3.2005 0.0020 0.06% 3.1985 3.2080 3.1895
Sep 14, 2021 3.1990 -0.0005 -0.02% 3.1995 3.2150 3.1960
Sep 13, 2021 3.1995 0.0010 0.03% 3.1985 3.2095 3.1875
Sep 12, 2021 3.1980 0.0040 0.13% 3.1940 3.2010 3.1925
Sep 10, 2021 3.1905 -0.0040 -0.13% 3.1945 3.2020 3.1855
Sep 9, 2021 3.1950 -0.0010 -0.03% 3.1960 3.2085 3.1940
Sep 8, 2021 3.1975 0.0025 0.08% 3.1950 3.2055 3.1870
Sep 7, 2021 3.1945 0.0005 0.02% 3.1940 3.2050 3.1910
Sep 6, 2021 3.1940 -0.0060 -0.19% 3.2000 3.2030 3.1885
Sep 5, 2021 3.1970 0.0040 0.13% 3.1930 3.2005 3.1850
Sep 3, 2021 3.2000 0.0000 0.00% 3.2000 3.2055 3.1970
Sep 2, 2021 3.2010 0.0010 0.03% 3.2000 3.2080 3.1965