USD/ILS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/ILS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 7, 2022 | 3.4705 | -0.0210 | -0.60% | 3.4915 | 3.4940 | 3.3805 |
| Jul 6, 2022 | 3.4920 | 0.0015 | 0.04% | 3.4905 | 3.5250 | 3.4085 |
| Jul 5, 2022 | 3.4915 | 0.0085 | 0.24% | 3.4830 | 3.5360 | 3.4765 |
| Jul 4, 2022 | 3.4815 | -0.0210 | -0.60% | 3.5025 | 3.5315 | 3.4710 |
| Jul 3, 2022 | 3.5060 | 0.0050 | 0.14% | 3.5010 | 3.5085 | 3.5010 |
| Jul 1, 2022 | 3.5215 | 0.0460 | 1.32% | 3.4755 | 3.5455 | 3.4745 |
| Jun 30, 2022 | 3.4755 | 0.0220 | 0.64% | 3.4535 | 3.5135 | 3.4485 |
| Jun 29, 2022 | 3.4530 | 0.0275 | 0.80% | 3.4255 | 3.4600 | 3.4245 |
| Jun 28, 2022 | 3.4255 | 0.0195 | 0.57% | 3.4060 | 3.4395 | 3.4040 |
| Jun 27, 2022 | 3.4060 | 0.0110 | 0.32% | 3.3950 | 3.4265 | 3.3900 |
| Jun 26, 2022 | 3.3980 | 0.0000 | 0.00% | 3.3980 | 3.3995 | 3.3900 |
| Jun 24, 2022 | 3.3990 | -0.0415 | -1.21% | 3.4405 | 3.4450 | 3.3175 |
| Jun 23, 2022 | 3.4395 | 0.0070 | 0.20% | 3.4325 | 3.4605 | 3.4250 |
| Jun 22, 2022 | 3.4315 | -0.0025 | -0.07% | 3.4340 | 3.4775 | 3.4205 |
| Jun 21, 2022 | 3.4390 | -0.0010 | -0.03% | 3.4400 | 3.4615 | 3.3660 |
| Jun 20, 2022 | 3.4405 | -0.0095 | -0.28% | 3.4500 | 3.4600 | 3.4285 |
| Jun 19, 2022 | 3.4480 | -0.0015 | -0.04% | 3.4495 | 3.4500 | 3.4400 |
| Jun 17, 2022 | 3.4485 | 0.0040 | 0.12% | 3.4445 | 3.4675 | 3.4380 |
| Jun 16, 2022 | 3.4405 | 0.0225 | 0.66% | 3.4180 | 3.4675 | 3.4160 |
| Jun 15, 2022 | 3.4185 | -0.0350 | -1.01% | 3.4535 | 3.4595 | 3.4135 |