USD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 110.417 0.092 0.08% 110.325 110.444 110.309
Sep 23, 2021 110.325 0.505 0.46% 109.820 110.346 109.757
Sep 22, 2021 109.821 0.670 0.61% 109.151 109.897 109.117
Sep 21, 2021 109.150 -0.284 -0.26% 109.434 109.703 109.131
Sep 20, 2021 109.435 -0.541 -0.49% 109.976 110.034 109.317
Sep 19, 2021 109.977 0.087 0.08% 109.890 109.997 109.855
Sep 17, 2021 109.906 0.211 0.19% 109.695 110.081 109.664
Sep 16, 2021 109.694 0.313 0.29% 109.381 109.824 109.211
Sep 15, 2021 109.380 -0.331 -0.30% 109.711 109.741 109.110
Sep 14, 2021 109.712 -0.279 -0.25% 109.991 110.159 109.525
Sep 13, 2021 109.992 0.076 0.07% 109.916 110.156 109.887
Sep 12, 2021 109.915 0.059 0.05% 109.856 109.925 109.799
Sep 10, 2021 109.873 0.104 0.09% 109.769 109.988 109.694
Sep 9, 2021 109.770 -0.447 -0.41% 110.217 110.270 109.618
Sep 8, 2021 110.218 -0.076 -0.07% 110.294 110.444 110.139
Sep 7, 2021 110.294 0.474 0.43% 109.820 110.321 109.682
Sep 6, 2021 109.821 0.044 0.04% 109.777 109.944 109.744
Sep 5, 2021 109.778 0.101 0.09% 109.677 109.780 109.658
Sep 3, 2021 109.648 -0.297 -0.27% 109.945 110.070 109.589
Sep 2, 2021 109.944 -0.146 -0.13% 110.090 110.118 109.885