USD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Feb 1, 2023 130.150 0.040 0.03% 130.110 130.201 129.853
Jan 31, 2023 130.111 -0.372 -0.29% 130.483 130.503 129.740
Jan 30, 2023 130.484 0.649 0.50% 129.835 130.566 129.194
Jan 29, 2023 129.835 0.227 0.18% 129.608 129.892 129.602
Jan 27, 2023 129.800 0.002 0.00% 129.798 130.265 129.491
Jan 26, 2023 129.804 0.548 0.42% 129.256 130.616 129.017
Jan 25, 2023 129.255 -0.956 -0.73% 130.211 130.581 129.221
Jan 24, 2023 130.212 -0.382 -0.29% 130.594 131.115 129.721
Jan 23, 2023 130.594 1.208 0.93% 129.386 130.886 129.035
Jan 22, 2023 129.386 -0.077 -0.06% 129.463 129.644 129.303
Jan 20, 2023 129.561 1.192 0.93% 128.369 130.609 128.339
Jan 19, 2023 128.369 -0.182 -0.14% 128.551 128.809 127.752
Jan 18, 2023 128.551 0.270 0.21% 128.281 131.573 127.563
Jan 17, 2023 128.280 -0.059 -0.05% 128.339 129.152 127.988
Jan 16, 2023 128.338 0.288 0.22% 128.050 128.860 127.209
Jan 15, 2023 128.050 0.277 0.22% 127.773 128.150 127.699
Jan 13, 2023 127.839 -1.331 -1.03% 129.170 129.346 127.454
Jan 12, 2023 129.170 -2.729 -2.07% 131.899 132.033 128.847
Jan 11, 2023 131.899 -0.201 -0.15% 132.100 132.871 131.764
Jan 10, 2023 132.101 0.373 0.28% 131.728 132.475 131.376