USD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 114.622 -0.096 -0.08% 114.718 114.782 114.472
Jan 26, 2022 114.719 0.828 0.73% 113.891 114.740 113.775
Jan 25, 2022 113.891 -0.120 -0.11% 114.011 114.153 113.666
Jan 24, 2022 114.012 0.224 0.20% 113.788 114.093 113.466
Jan 23, 2022 113.785 0.147 0.13% 113.638 113.798 113.614
Jan 21, 2022 113.635 -0.354 -0.31% 113.989 114.030 113.601
Jan 20, 2022 113.990 -0.355 -0.31% 114.345 114.544 113.855
Jan 19, 2022 114.345 -0.206 -0.18% 114.551 114.785 114.204
Jan 18, 2022 114.554 -0.016 -0.01% 114.570 115.055 114.446
Jan 17, 2022 114.571 0.266 0.23% 114.305 114.647 114.270
Jan 16, 2022 114.304 0.189 0.17% 114.115 114.337 114.098
Jan 14, 2022 114.175 0.062 0.05% 114.113 114.263 113.478
Jan 13, 2022 114.115 -0.557 -0.49% 114.672 114.698 113.996
Jan 12, 2022 114.671 -0.659 -0.57% 115.330 115.466 114.378
Jan 11, 2022 115.330 0.054 0.05% 115.276 115.678 115.121
Jan 10, 2022 115.276 -0.343 -0.30% 115.619 115.849 115.039
Jan 9, 2022 115.618 0.033 0.03% 115.585 115.664 115.539
Jan 7, 2022 115.505 -0.359 -0.31% 115.864 116.044 115.493
Jan 6, 2022 115.863 -0.261 -0.22% 116.124 116.183 115.623
Jan 5, 2022 116.125 -0.047 -0.04% 116.172 116.240 115.618