USD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 135.151 -0.643 -0.47% 135.794 135.983 134.739
Jun 30, 2022 135.795 -0.825 -0.60% 136.620 136.805 135.548
Jun 29, 2022 136.618 0.575 0.42% 136.043 137.000 135.764
Jun 28, 2022 136.044 0.614 0.45% 135.430 136.383 135.109
Jun 27, 2022 135.429 0.374 0.28% 135.055 135.549 134.517
Jun 26, 2022 135.051 -0.024 -0.02% 135.075 135.215 135.001
Jun 24, 2022 135.173 0.356 0.26% 134.817 135.396 134.348
Jun 23, 2022 134.817 -1.173 -0.86% 135.990 136.196 134.259
Jun 22, 2022 135.987 -0.329 -0.24% 136.316 136.623 135.682
Jun 21, 2022 136.309 1.213 0.90% 135.096 136.706 134.918
Jun 20, 2022 135.095 -0.201 -0.15% 135.296 135.440 134.528
Jun 19, 2022 135.296 0.385 0.29% 134.911 135.380 134.880
Jun 17, 2022 134.892 2.485 1.88% 132.407 135.423 132.168
Jun 16, 2022 132.408 -1.637 -1.22% 134.045 134.675 131.490
Jun 15, 2022 134.046 -1.228 -0.91% 135.274 135.303 133.497
Jun 14, 2022 135.272 1.035 0.77% 134.237 135.573 133.869
Jun 13, 2022 134.236 -0.544 -0.40% 134.780 135.199 133.588
Jun 12, 2022 134.783 0.481 0.36% 134.302 134.847 134.302
Jun 10, 2022 134.363 -0.028 -0.02% 134.391 134.481 133.356
Jun 9, 2022 134.390 -0.064 -0.05% 134.454 134.554 133.183