USD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 20.24688 0.00021 0.00% 20.24667 20.26075 20.23639
Aug 9, 2022 20.24649 -0.00316 -0.02% 20.24965 20.30002 20.19506
Aug 8, 2022 20.24964 -0.16723 -0.82% 20.41687 20.43519 20.21957
Aug 7, 2022 20.41688 0.08376 0.41% 20.33312 20.43211 20.32859
Aug 5, 2022 20.41820 0.09717 0.48% 20.32103 20.48684 20.31264
Aug 4, 2022 20.32108 -0.17233 -0.84% 20.49341 20.49572 20.27826
Aug 3, 2022 20.49344 -0.31230 -1.50% 20.80574 20.81677 20.41370
Aug 2, 2022 20.80574 0.41533 2.04% 20.39041 20.82393 20.38929
Aug 1, 2022 20.39048 0.00900 0.04% 20.38148 20.42228 20.23523
Jul 31, 2022 20.38151 0.07801 0.38% 20.30350 20.39022 20.26552
Jul 29, 2022 20.34570 0.05890 0.29% 20.28680 20.41469 20.20238
Jul 28, 2022 20.28678 -0.09684 -0.48% 20.38362 20.44693 20.23994
Jul 27, 2022 20.38359 -0.07766 -0.38% 20.46125 20.56997 20.29778
Jul 26, 2022 20.46131 0.01528 0.07% 20.44603 20.53420 20.40351
Jul 25, 2022 20.44603 -0.09823 -0.48% 20.54426 20.58020 20.37084
Jul 24, 2022 20.54428 0.07683 0.38% 20.46745 20.54449 20.42941
Jul 22, 2022 20.51871 -0.14273 -0.69% 20.66144 20.71969 20.47318
Jul 21, 2022 20.66002 0.10510 0.51% 20.55492 20.69349 20.47239
Jul 20, 2022 20.55504 0.04480 0.22% 20.51024 20.58837 20.44219
Jul 19, 2022 20.51000 0.06752 0.33% 20.44248 20.52146 20.31282