USD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 20.09442 0.07806 0.39% 20.01636 20.10340 20.01080
Sep 19, 2021 20.01629 0.04203 0.21% 19.97426 20.02447 19.95258
Sep 17, 2021 19.99712 0.05934 0.30% 19.93778 20.02741 19.90191
Sep 16, 2021 19.93695 0.08381 0.42% 19.85314 19.96452 19.84856
Sep 15, 2021 19.85323 -0.05350 -0.27% 19.90673 19.91931 19.83758
Sep 14, 2021 19.90674 0.03260 0.16% 19.87414 19.92335 19.84791
Sep 13, 2021 19.87413 -0.00109 -0.01% 19.87522 19.90594 19.84494
Sep 12, 2021 19.87542 0.03536 0.18% 19.84006 19.88691 19.83354
Sep 10, 2021 19.87781 -0.05661 -0.28% 19.93442 19.94243 19.84996
Sep 9, 2021 19.93443 -0.00310 -0.02% 19.93753 19.96252 19.87287
Sep 8, 2021 19.93679 -0.00043 -0.00% 19.93722 19.97877 19.88902
Sep 7, 2021 19.93748 0.03879 0.19% 19.89869 19.96364 19.88411
Sep 6, 2021 19.89872 -0.02240 -0.11% 19.92112 19.93049 19.86751
Sep 5, 2021 19.92109 0.04713 0.24% 19.87396 19.92135 19.86205
Sep 3, 2021 19.89409 -0.06563 -0.33% 19.95972 19.97826 19.84700
Sep 2, 2021 19.95972 -0.03571 -0.18% 19.99543 20.01164 19.92486
Sep 1, 2021 19.99545 -0.07395 -0.37% 20.06940 20.09531 19.92649
Aug 31, 2021 20.06941 -0.06806 -0.34% 20.13747 20.14306 20.02730
Aug 30, 2021 20.13749 -0.03776 -0.19% 20.17525 20.22093 20.10665
Aug 29, 2021 20.17528 0.02870 0.14% 20.14658 20.19170 20.10757