USD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 20.62929 0.05743 0.28% 20.57186 20.64162 20.56996
Jan 24, 2022 20.57197 0.12642 0.62% 20.44555 20.68656 20.43174
Jan 23, 2022 20.44556 0.06070 0.30% 20.38486 20.48004 20.38486
Jan 21, 2022 20.43548 -0.09186 -0.45% 20.52734 20.55261 20.42469
Jan 20, 2022 20.52735 0.01630 0.08% 20.51105 20.56250 20.37871
Jan 19, 2022 20.51134 0.11406 0.56% 20.39728 20.51998 20.32161
Jan 18, 2022 20.39732 0.11156 0.55% 20.28576 20.44434 20.27220
Jan 17, 2022 20.28585 -0.01223 -0.06% 20.29808 20.34889 20.26216
Jan 16, 2022 20.29811 0.07524 0.37% 20.22287 20.31195 20.22287
Jan 14, 2022 20.26605 -0.06606 -0.32% 20.33211 20.36218 20.26424
Jan 13, 2022 20.33208 -0.02744 -0.13% 20.35952 20.41260 20.29912
Jan 12, 2022 20.35950 -0.03008 -0.15% 20.38958 20.44004 20.31198
Jan 11, 2022 20.38957 0.02291 0.11% 20.36666 20.45058 20.33787
Jan 10, 2022 20.36665 -0.02062 -0.10% 20.38727 20.51844 20.34159
Jan 9, 2022 20.38705 0.03809 0.19% 20.34896 20.39426 20.33555
Jan 7, 2022 20.37239 -0.12809 -0.62% 20.50048 20.51668 20.32995
Jan 6, 2022 20.50054 -0.07007 -0.34% 20.57061 20.75554 20.39870
Jan 5, 2022 20.57059 0.04144 0.20% 20.52915 20.60377 20.33834
Jan 4, 2022 20.52916 0.03702 0.18% 20.49214 20.63312 20.40982
Jan 3, 2022 20.49226 0.00976 0.05% 20.48250 20.64842 20.40658