USD/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 20.24688 | 0.00021 | 0.00% | 20.24667 | 20.26075 | 20.23639 |
| Aug 9, 2022 | 20.24649 | -0.00316 | -0.02% | 20.24965 | 20.30002 | 20.19506 |
| Aug 8, 2022 | 20.24964 | -0.16723 | -0.82% | 20.41687 | 20.43519 | 20.21957 |
| Aug 7, 2022 | 20.41688 | 0.08376 | 0.41% | 20.33312 | 20.43211 | 20.32859 |
| Aug 5, 2022 | 20.41820 | 0.09717 | 0.48% | 20.32103 | 20.48684 | 20.31264 |
| Aug 4, 2022 | 20.32108 | -0.17233 | -0.84% | 20.49341 | 20.49572 | 20.27826 |
| Aug 3, 2022 | 20.49344 | -0.31230 | -1.50% | 20.80574 | 20.81677 | 20.41370 |
| Aug 2, 2022 | 20.80574 | 0.41533 | 2.04% | 20.39041 | 20.82393 | 20.38929 |
| Aug 1, 2022 | 20.39048 | 0.00900 | 0.04% | 20.38148 | 20.42228 | 20.23523 |
| Jul 31, 2022 | 20.38151 | 0.07801 | 0.38% | 20.30350 | 20.39022 | 20.26552 |
| Jul 29, 2022 | 20.34570 | 0.05890 | 0.29% | 20.28680 | 20.41469 | 20.20238 |
| Jul 28, 2022 | 20.28678 | -0.09684 | -0.48% | 20.38362 | 20.44693 | 20.23994 |
| Jul 27, 2022 | 20.38359 | -0.07766 | -0.38% | 20.46125 | 20.56997 | 20.29778 |
| Jul 26, 2022 | 20.46131 | 0.01528 | 0.07% | 20.44603 | 20.53420 | 20.40351 |
| Jul 25, 2022 | 20.44603 | -0.09823 | -0.48% | 20.54426 | 20.58020 | 20.37084 |
| Jul 24, 2022 | 20.54428 | 0.07683 | 0.38% | 20.46745 | 20.54449 | 20.42941 |
| Jul 22, 2022 | 20.51871 | -0.14273 | -0.69% | 20.66144 | 20.71969 | 20.47318 |
| Jul 21, 2022 | 20.66002 | 0.10510 | 0.51% | 20.55492 | 20.69349 | 20.47239 |
| Jul 20, 2022 | 20.55504 | 0.04480 | 0.22% | 20.51024 | 20.58837 | 20.44219 |
| Jul 19, 2022 | 20.51000 | 0.06752 | 0.33% | 20.44248 | 20.52146 | 20.31282 |