Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 20.09442 | 0.07806 | 0.39% | 20.01636 | 20.10340 | 20.01080 |
| Sep 19, 2021 | 20.01629 | 0.04203 | 0.21% | 19.97426 | 20.02447 | 19.95258 |
| Sep 17, 2021 | 19.99712 | 0.05934 | 0.30% | 19.93778 | 20.02741 | 19.90191 |
| Sep 16, 2021 | 19.93695 | 0.08381 | 0.42% | 19.85314 | 19.96452 | 19.84856 |
| Sep 15, 2021 | 19.85323 | -0.05350 | -0.27% | 19.90673 | 19.91931 | 19.83758 |
| Sep 14, 2021 | 19.90674 | 0.03260 | 0.16% | 19.87414 | 19.92335 | 19.84791 |
| Sep 13, 2021 | 19.87413 | -0.00109 | -0.01% | 19.87522 | 19.90594 | 19.84494 |
| Sep 12, 2021 | 19.87542 | 0.03536 | 0.18% | 19.84006 | 19.88691 | 19.83354 |
| Sep 10, 2021 | 19.87781 | -0.05661 | -0.28% | 19.93442 | 19.94243 | 19.84996 |
| Sep 9, 2021 | 19.93443 | -0.00310 | -0.02% | 19.93753 | 19.96252 | 19.87287 |
| Sep 8, 2021 | 19.93679 | -0.00043 | -0.00% | 19.93722 | 19.97877 | 19.88902 |
| Sep 7, 2021 | 19.93748 | 0.03879 | 0.19% | 19.89869 | 19.96364 | 19.88411 |
| Sep 6, 2021 | 19.89872 | -0.02240 | -0.11% | 19.92112 | 19.93049 | 19.86751 |
| Sep 5, 2021 | 19.92109 | 0.04713 | 0.24% | 19.87396 | 19.92135 | 19.86205 |
| Sep 3, 2021 | 19.89409 | -0.06563 | -0.33% | 19.95972 | 19.97826 | 19.84700 |
| Sep 2, 2021 | 19.95972 | -0.03571 | -0.18% | 19.99543 | 20.01164 | 19.92486 |
| Sep 1, 2021 | 19.99545 | -0.07395 | -0.37% | 20.06940 | 20.09531 | 19.92649 |
| Aug 31, 2021 | 20.06941 | -0.06806 | -0.34% | 20.13747 | 20.14306 | 20.02730 |
| Aug 30, 2021 | 20.13749 | -0.03776 | -0.19% | 20.17525 | 20.22093 | 20.10665 |
| Aug 29, 2021 | 20.17528 | 0.02870 | 0.14% | 20.14658 | 20.19170 | 20.10757 |
