USD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 9.49693 -0.02946 -0.31% 9.52639 9.53701 9.49049
May 26, 2022 9.52638 -0.03971 -0.42% 9.56609 9.61094 9.51618
May 25, 2022 9.56609 0.00904 0.09% 9.55705 9.65445 9.53505
May 24, 2022 9.55700 -0.04685 -0.49% 9.60385 9.64255 9.53288
May 23, 2022 9.60385 -0.11344 -1.17% 9.71729 9.72263 9.56550
May 22, 2022 9.71734 -0.00595 -0.06% 9.72329 9.73523 9.69861
May 20, 2022 9.72342 0.03835 0.40% 9.68507 9.78695 9.65115
May 19, 2022 9.68622 -0.19964 -2.02% 9.88586 9.89789 9.63489
May 18, 2022 9.88571 0.21816 2.26% 9.66755 10.18279 9.28617
May 17, 2022 9.66696 -0.09174 -0.94% 9.75870 9.76647 9.62287
May 16, 2022 9.75870 -0.00539 -0.06% 9.76409 9.84170 9.74040
May 15, 2022 9.76412 -0.00584 -0.06% 9.76996 9.78266 9.75049
May 13, 2022 9.72800 -0.13446 -1.36% 9.86246 9.87557 9.72507
May 12, 2022 9.86260 0.11727 1.20% 9.74533 9.90903 9.72431
May 11, 2022 9.74533 0.01820 0.19% 9.72713 9.76390 9.61172
May 10, 2022 9.72711 0.06321 0.65% 9.66390 9.75060 9.59333
May 9, 2022 9.66398 0.14959 1.57% 9.51439 9.85768 9.49653
May 8, 2022 9.51444 0.06545 0.69% 9.44899 9.51632 9.43227
May 6, 2022 9.46559 -0.01263 -0.13% 9.47822 9.57776 9.39830
May 5, 2022 9.47808 0.24453 2.65% 9.23355 9.52112 9.20074