USD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 9.98929 0.01708 0.17% 9.97221 9.99015 9.96018
Jan 30, 2023 9.97271 0.11460 1.16% 9.85811 9.98439 9.84381
Jan 29, 2023 9.85810 0.00283 0.03% 9.85527 9.86299 9.82926
Jan 27, 2023 9.87507 0.01659 0.17% 9.85848 9.91045 9.85047
Jan 26, 2023 9.85897 -0.02922 -0.30% 9.88819 9.91739 9.83701
Jan 25, 2023 9.88818 0.03294 0.33% 9.85524 9.95430 9.82387
Jan 24, 2023 9.85525 0.04142 0.42% 9.81383 9.92300 9.77771
Jan 23, 2023 9.81386 -0.02226 -0.23% 9.83612 9.87045 9.77446
Jan 22, 2023 9.83677 0.02073 0.21% 9.81604 9.84244 9.80342
Jan 20, 2023 9.85942 -0.03870 -0.39% 9.89812 9.93662 9.85416
Jan 19, 2023 9.89812 -0.00902 -0.09% 9.90714 9.96348 9.83063
Jan 18, 2023 9.90718 0.03822 0.39% 9.86896 9.93413 9.76947
Jan 17, 2023 9.86889 -0.00234 -0.02% 9.87123 9.94997 9.81728
Jan 16, 2023 9.87171 0.03213 0.33% 9.83958 9.93441 9.80011
Jan 15, 2023 9.83959 0.01958 0.20% 9.82001 9.86720 9.80465
Jan 13, 2023 9.85471 -0.02361 -0.24% 9.87832 9.94585 9.83272
Jan 12, 2023 9.87767 -0.10416 -1.04% 9.98183 10.02923 9.84896
Jan 11, 2023 9.98193 0.01020 0.10% 9.97173 10.02395 9.95019
Jan 10, 2023 9.97238 0.08533 0.86% 9.88705 10.00496 9.88457
Jan 9, 2023 9.88733 -0.07241 -0.73% 9.95974 9.99649 9.81718