USD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 8.66617 -0.00863 -0.10% 8.67480 8.68546 8.65033
Sep 21, 2021 8.67481 -0.03186 -0.37% 8.70667 8.70951 8.64309
Sep 20, 2021 8.70666 0.00879 0.10% 8.69787 8.77914 8.69255
Sep 19, 2021 8.69786 0.02080 0.24% 8.67706 8.70338 8.65968
Sep 17, 2021 8.68502 0.05778 0.67% 8.62724 8.70739 8.58024
Sep 16, 2021 8.62721 0.06478 0.76% 8.56243 8.64582 8.56139
Sep 15, 2021 8.56263 -0.07901 -0.91% 8.64164 8.65576 8.55711
Sep 14, 2021 8.64164 0.00409 0.05% 8.63755 8.65192 8.57005
Sep 13, 2021 8.63755 -0.01894 -0.22% 8.65649 8.69652 8.62232
Sep 12, 2021 8.65585 0.01597 0.18% 8.63988 8.65986 8.62173
Sep 10, 2021 8.63888 -0.03453 -0.40% 8.67341 8.68116 8.60904
Sep 9, 2021 8.67317 -0.03202 -0.37% 8.70519 8.72451 8.64588
Sep 8, 2021 8.70519 0.02572 0.30% 8.67947 8.73451 8.67068
Sep 7, 2021 8.67948 0.02776 0.32% 8.65172 8.68886 8.63242
Sep 6, 2021 8.65174 -0.01417 -0.16% 8.66591 8.68518 8.64119
Sep 5, 2021 8.66591 0.02755 0.32% 8.63836 8.67424 8.63286
Sep 3, 2021 8.64606 0.00685 0.08% 8.63921 8.67670 8.60286
Sep 2, 2021 8.63934 -0.04951 -0.57% 8.68885 8.70245 8.62756
Sep 1, 2021 8.68882 0.00530 0.06% 8.68352 8.70898 8.66245
Aug 31, 2021 8.68352 0.01632 0.19% 8.66720 8.71010 8.62328