USD/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 9.49693 | -0.02946 | -0.31% | 9.52639 | 9.53701 | 9.49049 |
| May 26, 2022 | 9.52638 | -0.03971 | -0.42% | 9.56609 | 9.61094 | 9.51618 |
| May 25, 2022 | 9.56609 | 0.00904 | 0.09% | 9.55705 | 9.65445 | 9.53505 |
| May 24, 2022 | 9.55700 | -0.04685 | -0.49% | 9.60385 | 9.64255 | 9.53288 |
| May 23, 2022 | 9.60385 | -0.11344 | -1.17% | 9.71729 | 9.72263 | 9.56550 |
| May 22, 2022 | 9.71734 | -0.00595 | -0.06% | 9.72329 | 9.73523 | 9.69861 |
| May 20, 2022 | 9.72342 | 0.03835 | 0.40% | 9.68507 | 9.78695 | 9.65115 |
| May 19, 2022 | 9.68622 | -0.19964 | -2.02% | 9.88586 | 9.89789 | 9.63489 |
| May 18, 2022 | 9.88571 | 0.21816 | 2.26% | 9.66755 | 10.18279 | 9.28617 |
| May 17, 2022 | 9.66696 | -0.09174 | -0.94% | 9.75870 | 9.76647 | 9.62287 |
| May 16, 2022 | 9.75870 | -0.00539 | -0.06% | 9.76409 | 9.84170 | 9.74040 |
| May 15, 2022 | 9.76412 | -0.00584 | -0.06% | 9.76996 | 9.78266 | 9.75049 |
| May 13, 2022 | 9.72800 | -0.13446 | -1.36% | 9.86246 | 9.87557 | 9.72507 |
| May 12, 2022 | 9.86260 | 0.11727 | 1.20% | 9.74533 | 9.90903 | 9.72431 |
| May 11, 2022 | 9.74533 | 0.01820 | 0.19% | 9.72713 | 9.76390 | 9.61172 |
| May 10, 2022 | 9.72711 | 0.06321 | 0.65% | 9.66390 | 9.75060 | 9.59333 |
| May 9, 2022 | 9.66398 | 0.14959 | 1.57% | 9.51439 | 9.85768 | 9.49653 |
| May 8, 2022 | 9.51444 | 0.06545 | 0.69% | 9.44899 | 9.51632 | 9.43227 |
| May 6, 2022 | 9.46559 | -0.01263 | -0.13% | 9.47822 | 9.57776 | 9.39830 |
| May 5, 2022 | 9.47808 | 0.24453 | 2.65% | 9.23355 | 9.52112 | 9.20074 |