Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 8.66617 | -0.00863 | -0.10% | 8.67480 | 8.68546 | 8.65033 |
| Sep 21, 2021 | 8.67481 | -0.03186 | -0.37% | 8.70667 | 8.70951 | 8.64309 |
| Sep 20, 2021 | 8.70666 | 0.00879 | 0.10% | 8.69787 | 8.77914 | 8.69255 |
| Sep 19, 2021 | 8.69786 | 0.02080 | 0.24% | 8.67706 | 8.70338 | 8.65968 |
| Sep 17, 2021 | 8.68502 | 0.05778 | 0.67% | 8.62724 | 8.70739 | 8.58024 |
| Sep 16, 2021 | 8.62721 | 0.06478 | 0.76% | 8.56243 | 8.64582 | 8.56139 |
| Sep 15, 2021 | 8.56263 | -0.07901 | -0.91% | 8.64164 | 8.65576 | 8.55711 |
| Sep 14, 2021 | 8.64164 | 0.00409 | 0.05% | 8.63755 | 8.65192 | 8.57005 |
| Sep 13, 2021 | 8.63755 | -0.01894 | -0.22% | 8.65649 | 8.69652 | 8.62232 |
| Sep 12, 2021 | 8.65585 | 0.01597 | 0.18% | 8.63988 | 8.65986 | 8.62173 |
| Sep 10, 2021 | 8.63888 | -0.03453 | -0.40% | 8.67341 | 8.68116 | 8.60904 |
| Sep 9, 2021 | 8.67317 | -0.03202 | -0.37% | 8.70519 | 8.72451 | 8.64588 |
| Sep 8, 2021 | 8.70519 | 0.02572 | 0.30% | 8.67947 | 8.73451 | 8.67068 |
| Sep 7, 2021 | 8.67948 | 0.02776 | 0.32% | 8.65172 | 8.68886 | 8.63242 |
| Sep 6, 2021 | 8.65174 | -0.01417 | -0.16% | 8.66591 | 8.68518 | 8.64119 |
| Sep 5, 2021 | 8.66591 | 0.02755 | 0.32% | 8.63836 | 8.67424 | 8.63286 |
| Sep 3, 2021 | 8.64606 | 0.00685 | 0.08% | 8.63921 | 8.67670 | 8.60286 |
| Sep 2, 2021 | 8.63934 | -0.04951 | -0.57% | 8.68885 | 8.70245 | 8.62756 |
| Sep 1, 2021 | 8.68882 | 0.00530 | 0.06% | 8.68352 | 8.70898 | 8.66245 |
| Aug 31, 2021 | 8.68352 | 0.01632 | 0.19% | 8.66720 | 8.71010 | 8.62328 |
