USD/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 9.98929 | 0.01708 | 0.17% | 9.97221 | 9.99015 | 9.96018 |
| Jan 30, 2023 | 9.97271 | 0.11460 | 1.16% | 9.85811 | 9.98439 | 9.84381 |
| Jan 29, 2023 | 9.85810 | 0.00283 | 0.03% | 9.85527 | 9.86299 | 9.82926 |
| Jan 27, 2023 | 9.87507 | 0.01659 | 0.17% | 9.85848 | 9.91045 | 9.85047 |
| Jan 26, 2023 | 9.85897 | -0.02922 | -0.30% | 9.88819 | 9.91739 | 9.83701 |
| Jan 25, 2023 | 9.88818 | 0.03294 | 0.33% | 9.85524 | 9.95430 | 9.82387 |
| Jan 24, 2023 | 9.85525 | 0.04142 | 0.42% | 9.81383 | 9.92300 | 9.77771 |
| Jan 23, 2023 | 9.81386 | -0.02226 | -0.23% | 9.83612 | 9.87045 | 9.77446 |
| Jan 22, 2023 | 9.83677 | 0.02073 | 0.21% | 9.81604 | 9.84244 | 9.80342 |
| Jan 20, 2023 | 9.85942 | -0.03870 | -0.39% | 9.89812 | 9.93662 | 9.85416 |
| Jan 19, 2023 | 9.89812 | -0.00902 | -0.09% | 9.90714 | 9.96348 | 9.83063 |
| Jan 18, 2023 | 9.90718 | 0.03822 | 0.39% | 9.86896 | 9.93413 | 9.76947 |
| Jan 17, 2023 | 9.86889 | -0.00234 | -0.02% | 9.87123 | 9.94997 | 9.81728 |
| Jan 16, 2023 | 9.87171 | 0.03213 | 0.33% | 9.83958 | 9.93441 | 9.80011 |
| Jan 15, 2023 | 9.83959 | 0.01958 | 0.20% | 9.82001 | 9.86720 | 9.80465 |
| Jan 13, 2023 | 9.85471 | -0.02361 | -0.24% | 9.87832 | 9.94585 | 9.83272 |
| Jan 12, 2023 | 9.87767 | -0.10416 | -1.04% | 9.98183 | 10.02923 | 9.84896 |
| Jan 11, 2023 | 9.98193 | 0.01020 | 0.10% | 9.97173 | 10.02395 | 9.95019 |
| Jan 10, 2023 | 9.97238 | 0.08533 | 0.86% | 9.88705 | 10.00496 | 9.88457 |
| Jan 9, 2023 | 9.88733 | -0.07241 | -0.73% | 9.95974 | 9.99649 | 9.81718 |