USD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 4.18500 | -0.00890 | -0.21% | 4.19390 | 4.19585 | 4.16625 |
| Jun 1, 2023 | 4.19420 | -0.03475 | -0.82% | 4.22895 | 4.25095 | 4.18700 |
| May 31, 2023 | 4.22895 | 0.00615 | 0.15% | 4.22280 | 4.26075 | 4.22230 |
| May 30, 2023 | 4.22285 | 0.00710 | 0.17% | 4.21575 | 4.23200 | 4.20480 |
| May 29, 2023 | 4.21530 | -0.00315 | -0.07% | 4.21845 | 4.22380 | 4.18810 |
| May 28, 2023 | 4.21840 | 0.01680 | 0.40% | 4.20160 | 4.21950 | 4.19705 |
| May 26, 2023 | 4.21830 | 0.02390 | 0.57% | 4.19440 | 4.23050 | 4.18580 |
| May 25, 2023 | 4.19435 | 0.00655 | 0.16% | 4.18780 | 4.20990 | 4.18660 |
| May 24, 2023 | 4.18765 | 0.02490 | 0.60% | 4.16275 | 4.19270 | 4.14535 |
| May 23, 2023 | 4.16275 | 0.00380 | 0.09% | 4.15895 | 4.18120 | 4.14965 |
| May 22, 2023 | 4.15910 | -0.03615 | -0.86% | 4.19525 | 4.19770 | 4.14970 |
| May 21, 2023 | 4.19525 | 0.00690 | 0.16% | 4.18835 | 4.19925 | 4.17625 |
| May 19, 2023 | 4.18950 | -0.02635 | -0.63% | 4.21585 | 4.22125 | 4.16840 |
| May 18, 2023 | 4.21585 | 0.04820 | 1.16% | 4.16765 | 4.22580 | 4.16270 |
| May 17, 2023 | 4.16755 | 0.03625 | 0.88% | 4.13130 | 4.17705 | 4.12010 |
| May 16, 2023 | 4.13130 | -0.00895 | -0.22% | 4.14025 | 4.14600 | 4.11010 |
| May 15, 2023 | 4.14025 | -0.01610 | -0.39% | 4.15635 | 4.16140 | 4.13300 |
| May 14, 2023 | 4.15635 | 0.00420 | 0.10% | 4.15215 | 4.15830 | 4.14980 |
| May 12, 2023 | 4.15925 | 0.00395 | 0.10% | 4.15530 | 4.16570 | 4.14265 |
| May 11, 2023 | 4.15540 | 0.04595 | 1.12% | 4.10945 | 4.16100 | 4.10420 |