USD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 4.27050 -0.01650 -0.38% 4.28700 4.28745 4.26835
May 26, 2022 4.28675 -0.01150 -0.27% 4.29825 4.31875 4.28245
May 25, 2022 4.29805 0.02060 0.48% 4.27745 4.33445 4.27695
May 24, 2022 4.27745 -0.03365 -0.78% 4.31110 4.32335 4.27000
May 23, 2022 4.31105 -0.06380 -1.46% 4.37485 4.37490 4.30325
May 22, 2022 4.37480 0.00165 0.04% 4.37315 4.37515 4.36810
May 20, 2022 4.37460 -0.01100 -0.25% 4.38560 4.39805 4.36950
May 19, 2022 4.38590 -0.04065 -0.92% 4.42655 4.44075 4.37715
May 18, 2022 4.42665 0.02175 0.49% 4.40490 4.43670 4.39745
May 17, 2022 4.40610 -0.04745 -1.07% 4.45355 4.46010 4.39820
May 16, 2022 4.45420 -0.03880 -0.86% 4.49300 4.50235 4.45190
May 15, 2022 4.49285 0.00070 0.02% 4.49215 4.49455 4.48680
May 13, 2022 4.48370 -0.00485 -0.11% 4.48855 4.52245 4.47575
May 12, 2022 4.48890 0.04920 1.11% 4.43970 4.49815 4.43440
May 11, 2022 4.43975 0.00240 0.05% 4.43735 4.44515 4.39970
May 10, 2022 4.43740 0.00010 0.00% 4.43730 4.44705 4.41110
May 9, 2022 4.43715 -0.00815 -0.18% 4.44530 4.49020 4.41980
May 8, 2022 4.44520 0.00570 0.13% 4.43950 4.45060 4.43950
May 6, 2022 4.44390 0.00315 0.07% 4.44075 4.47670 4.42765
May 5, 2022 4.44070 0.06975 1.60% 4.37095 4.46870 4.36270