USD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 3.91650 0.00850 0.22% 3.90800 3.91720 3.90750
Sep 19, 2021 3.90795 0.00525 0.13% 3.90270 3.90940 3.90270
Sep 17, 2021 3.90675 0.02410 0.62% 3.88265 3.91345 3.87935
Sep 16, 2021 3.88260 0.02475 0.64% 3.85785 3.89585 3.85280
Sep 15, 2021 3.85780 0.00480 0.12% 3.85300 3.86545 3.84110
Sep 14, 2021 3.85300 0.00575 0.15% 3.84725 3.85735 3.83730
Sep 13, 2021 3.84720 0.00380 0.10% 3.84340 3.86180 3.84290
Sep 12, 2021 3.84335 0.00730 0.19% 3.83605 3.84345 3.83385
Sep 10, 2021 3.83660 -0.00135 -0.04% 3.83795 3.84490 3.83175
Sep 9, 2021 3.83800 0.01965 0.51% 3.81835 3.84680 3.81350
Sep 8, 2021 3.81835 0.01250 0.33% 3.80585 3.82490 3.80280
Sep 7, 2021 3.80585 0.00075 0.02% 3.80510 3.81315 3.79860
Sep 6, 2021 3.80510 0.01625 0.43% 3.78885 3.81260 3.78865
Sep 5, 2021 3.78885 0.00190 0.05% 3.78695 3.78990 3.78010
Sep 3, 2021 3.78140 -0.01455 -0.38% 3.79595 3.80140 3.78140
Sep 2, 2021 3.79590 -0.00705 -0.19% 3.80295 3.80895 3.79125
Sep 1, 2021 3.80300 -0.02305 -0.60% 3.82605 3.83530 3.79345
Aug 31, 2021 3.82600 -0.03430 -0.89% 3.86030 3.86085 3.81420
Aug 30, 2021 3.86025 -0.01295 -0.33% 3.87320 3.87815 3.85805
Aug 29, 2021 3.87315 0.00080 0.02% 3.87235 3.87555 3.87030