USD/RON
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/RON price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 4.21650 0.01442 0.34% 4.20208 4.21768 4.19327
Sep 19, 2021 4.21075 0.02383 0.57% 4.18692 4.21178 4.17621
Sep 17, 2021 4.20199 -0.00115 -0.03% 4.20314 4.21871 4.17317
Sep 16, 2021 4.20315 0.01955 0.47% 4.18360 4.20932 4.18019
Sep 15, 2021 4.18359 -0.00646 -0.15% 4.19005 4.19132 4.17496
Sep 14, 2021 4.19012 0.00327 0.08% 4.18685 4.19206 4.17136
Sep 13, 2021 4.18687 0.03132 0.75% 4.15555 4.19925 4.14366
Sep 12, 2021 4.15560 -0.01279 -0.31% 4.16839 4.16839 4.14217
Sep 10, 2021 4.16839 -0.01043 -0.25% 4.17882 4.18208 4.16729
Sep 9, 2021 4.17881 -0.00259 -0.06% 4.18140 4.18697 4.16923
Sep 8, 2021 4.18133 0.00406 0.10% 4.17727 4.19059 4.17253
Sep 7, 2021 4.17725 0.01391 0.33% 4.16334 4.18010 4.15826
Sep 6, 2021 4.16331 0.02060 0.50% 4.14271 4.17072 4.12947
Sep 5, 2021 4.15579 0.00038 0.01% 4.15541 4.15787 4.12947
Sep 3, 2021 4.14637 -0.01010 -0.24% 4.15647 4.16677 4.14543
Sep 2, 2021 4.15648 -0.00902 -0.22% 4.16550 4.17076 4.15150
Sep 1, 2021 4.16553 -0.00799 -0.19% 4.17352 4.18181 4.15674
Aug 31, 2021 4.17347 -0.00860 -0.21% 4.18207 4.18241 4.16150
Aug 30, 2021 4.18211 0.00066 0.02% 4.18145 4.18682 4.15452
Aug 29, 2021 4.18146 0.00524 0.13% 4.17622 4.18215 4.15767