USD/RON
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/RON price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 4.59007 -0.01057 -0.23% 4.60064 4.60217 4.58696
May 26, 2022 4.60073 -0.01929 -0.42% 4.62002 4.63307 4.59686
May 25, 2022 4.61987 0.01903 0.41% 4.60084 4.64023 4.60017
May 24, 2022 4.60151 -0.02426 -0.52% 4.62577 4.63590 4.59337
May 23, 2022 4.62570 -0.03889 -0.83% 4.66459 4.67937 4.62008
May 22, 2022 4.67868 0.00624 0.13% 4.67244 4.68213 4.66266
May 20, 2022 4.67199 -0.00152 -0.03% 4.67351 4.69414 4.66583
May 19, 2022 4.67347 -0.04651 -0.99% 4.71998 4.72555 4.66243
May 18, 2022 4.71999 0.03279 0.70% 4.68720 4.72622 4.68057
May 17, 2022 4.68716 -0.04897 -1.03% 4.73613 4.73972 4.68359
May 16, 2022 4.73602 -0.01690 -0.36% 4.75292 4.75934 4.73254
May 15, 2022 4.75290 0.00270 0.06% 4.75020 4.75317 4.74503
May 13, 2022 4.73992 -0.02277 -0.48% 4.76269 4.77560 4.73992
May 12, 2022 4.76260 0.05916 1.26% 4.70344 4.77610 4.69574
May 11, 2022 4.70346 0.00838 0.18% 4.69508 4.70860 4.67567
May 10, 2022 4.69511 0.01765 0.38% 4.67746 4.69716 4.66823
May 9, 2022 4.67757 -0.00306 -0.07% 4.68063 4.71140 4.66680
May 8, 2022 4.68416 0.01120 0.24% 4.67296 4.68443 4.66693
May 6, 2022 4.67133 -0.02074 -0.44% 4.69207 4.71816 4.66320
May 5, 2022 4.69212 0.03803 0.82% 4.65409 4.71432 4.64472