USD/RON
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/RON price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 7, 2022 | 4.85795 | 0.00573 | 0.12% | 4.85222 | 4.86128 | 4.83293 |
| Jul 6, 2022 | 4.85009 | 0.03546 | 0.74% | 4.81463 | 4.86241 | 4.80757 |
| Jul 5, 2022 | 4.81451 | 0.07853 | 1.66% | 4.73598 | 4.82802 | 4.72892 |
| Jul 4, 2022 | 4.73605 | 0.00814 | 0.17% | 4.72791 | 4.74416 | 4.72368 |
| Jul 3, 2022 | 4.72889 | 0.00454 | 0.10% | 4.72435 | 4.73336 | 4.72435 |
| Jul 1, 2022 | 4.73060 | 0.01233 | 0.26% | 4.71827 | 4.76999 | 4.71677 |
| Jun 30, 2022 | 4.71635 | -0.01244 | -0.26% | 4.72879 | 4.76280 | 4.71109 |
| Jun 29, 2022 | 4.72875 | 0.04644 | 0.99% | 4.68231 | 4.73412 | 4.68231 |
| Jun 28, 2022 | 4.68865 | 0.02168 | 0.46% | 4.66697 | 4.70526 | 4.62553 |
| Jun 27, 2022 | 4.66723 | 0.02375 | 0.51% | 4.64348 | 4.68306 | 4.62516 |
| Jun 26, 2022 | 4.64514 | -0.02422 | -0.52% | 4.66936 | 4.67428 | 4.62775 |
| Jun 24, 2022 | 4.66922 | -0.03067 | -0.65% | 4.69989 | 4.70291 | 4.66856 |
| Jun 23, 2022 | 4.69979 | 0.02038 | 0.44% | 4.67941 | 4.71620 | 4.67221 |
| Jun 22, 2022 | 4.67939 | -0.01469 | -0.31% | 4.69408 | 4.72258 | 4.66198 |
| Jun 21, 2022 | 4.69360 | -0.00400 | -0.09% | 4.69760 | 4.70146 | 4.67300 |
| Jun 20, 2022 | 4.69756 | -0.01298 | -0.28% | 4.71054 | 4.71257 | 4.68643 |
| Jun 19, 2022 | 4.71057 | 0.00788 | 0.17% | 4.70269 | 4.71608 | 4.70269 |
| Jun 17, 2022 | 4.69622 | 0.00957 | 0.20% | 4.68665 | 4.73171 | 4.68438 |
| Jun 16, 2022 | 4.68678 | -0.03513 | -0.74% | 4.72191 | 4.76092 | 4.66374 |
| Jun 15, 2022 | 4.72191 | -0.01132 | -0.24% | 4.73323 | 4.76733 | 4.70460 |