USD/SGD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1.32657 | -0.00116 | -0.09% | 1.32773 | 1.32795 | 1.32532 |
| Mar 30, 2023 | 1.32774 | -0.00135 | -0.10% | 1.32909 | 1.33113 | 1.32719 |
| Mar 29, 2023 | 1.32910 | 0.00136 | 0.10% | 1.32774 | 1.33070 | 1.32711 |
| Mar 28, 2023 | 1.32775 | -0.00277 | -0.21% | 1.33052 | 1.33057 | 1.32680 |
| Mar 27, 2023 | 1.33053 | -0.00096 | -0.07% | 1.33149 | 1.33475 | 1.33008 |
| Mar 26, 2023 | 1.33149 | 0.00083 | 0.06% | 1.33066 | 1.33208 | 1.33064 |
| Mar 24, 2023 | 1.33091 | 0.00323 | 0.24% | 1.32768 | 1.33440 | 1.32710 |
| Mar 23, 2023 | 1.32769 | -0.00186 | -0.14% | 1.32955 | 1.32955 | 1.32286 |
| Mar 22, 2023 | 1.32955 | -0.00742 | -0.55% | 1.33697 | 1.33775 | 1.32466 |
| Mar 21, 2023 | 1.33693 | -0.00044 | -0.03% | 1.33737 | 1.33972 | 1.33377 |
| Mar 20, 2023 | 1.33737 | -0.00294 | -0.22% | 1.34031 | 1.34347 | 1.33602 |
| Mar 19, 2023 | 1.34031 | 0.00092 | 0.07% | 1.33939 | 1.34094 | 1.33894 |
| Mar 17, 2023 | 1.33935 | -0.00646 | -0.48% | 1.34581 | 1.34722 | 1.33797 |
| Mar 16, 2023 | 1.34580 | -0.00536 | -0.40% | 1.35116 | 1.35154 | 1.34465 |
| Mar 15, 2023 | 1.35116 | 0.00620 | 0.46% | 1.34496 | 1.35284 | 1.34075 |
| Mar 14, 2023 | 1.34495 | -0.00229 | -0.17% | 1.34724 | 1.34864 | 1.34292 |
| Mar 13, 2023 | 1.34725 | -0.00049 | -0.04% | 1.34774 | 1.35009 | 1.34238 |
| Mar 12, 2023 | 1.34773 | 0.00079 | 0.06% | 1.34694 | 1.34818 | 1.34531 |
| Mar 10, 2023 | 1.34821 | -0.00484 | -0.36% | 1.35305 | 1.35736 | 1.34683 |
| Mar 9, 2023 | 1.35302 | -0.00001 | -0.00% | 1.35303 | 1.35492 | 1.35009 |