USD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 1.43851 0.00213 0.15% 1.43638 1.43962 1.43581
Sep 28, 2022 1.43643 -0.00208 -0.14% 1.43851 1.44898 1.43240
Sep 27, 2022 1.43850 0.00233 0.16% 1.43617 1.44025 1.43394
Sep 26, 2022 1.43617 0.00631 0.44% 1.42986 1.43905 1.42919
Sep 25, 2022 1.42985 0.00227 0.16% 1.42758 1.43097 1.42672
Sep 23, 2022 1.42898 0.01121 0.79% 1.41777 1.43134 1.41730
Sep 22, 2022 1.41549 -0.00303 -0.21% 1.41852 1.42206 1.41437
Sep 21, 2022 1.41852 0.00854 0.61% 1.40998 1.41917 1.40948
Sep 20, 2022 1.40998 0.00274 0.19% 1.40724 1.41089 1.40630
Sep 19, 2022 1.40724 0.00147 0.10% 1.40577 1.41068 1.40540
Sep 18, 2022 1.40577 -0.00002 -0.00% 1.40579 1.40776 1.40545
Sep 16, 2022 1.40542 -0.00397 -0.28% 1.40939 1.41118 1.40398
Sep 15, 2022 1.40938 0.00425 0.30% 1.40513 1.40942 1.40460
Sep 14, 2022 1.40508 -0.00094 -0.07% 1.40602 1.40668 1.40246
Sep 13, 2022 1.40602 0.01042 0.75% 1.39560 1.40680 1.39377
Sep 12, 2022 1.39561 -0.00256 -0.18% 1.39817 1.39962 1.39456
Sep 11, 2022 1.39818 0.00139 0.10% 1.39679 1.39870 1.39637
Sep 9, 2022 1.39761 -0.00612 -0.44% 1.40373 1.40394 1.39582
Sep 8, 2022 1.40373 -0.00117 -0.08% 1.40490 1.40813 1.40320
Sep 7, 2022 1.40491 -0.00196 -0.14% 1.40687 1.41049 1.40359