USD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 31, 2023 1.32657 -0.00116 -0.09% 1.32773 1.32795 1.32532
Mar 30, 2023 1.32774 -0.00135 -0.10% 1.32909 1.33113 1.32719
Mar 29, 2023 1.32910 0.00136 0.10% 1.32774 1.33070 1.32711
Mar 28, 2023 1.32775 -0.00277 -0.21% 1.33052 1.33057 1.32680
Mar 27, 2023 1.33053 -0.00096 -0.07% 1.33149 1.33475 1.33008
Mar 26, 2023 1.33149 0.00083 0.06% 1.33066 1.33208 1.33064
Mar 24, 2023 1.33091 0.00323 0.24% 1.32768 1.33440 1.32710
Mar 23, 2023 1.32769 -0.00186 -0.14% 1.32955 1.32955 1.32286
Mar 22, 2023 1.32955 -0.00742 -0.55% 1.33697 1.33775 1.32466
Mar 21, 2023 1.33693 -0.00044 -0.03% 1.33737 1.33972 1.33377
Mar 20, 2023 1.33737 -0.00294 -0.22% 1.34031 1.34347 1.33602
Mar 19, 2023 1.34031 0.00092 0.07% 1.33939 1.34094 1.33894
Mar 17, 2023 1.33935 -0.00646 -0.48% 1.34581 1.34722 1.33797
Mar 16, 2023 1.34580 -0.00536 -0.40% 1.35116 1.35154 1.34465
Mar 15, 2023 1.35116 0.00620 0.46% 1.34496 1.35284 1.34075
Mar 14, 2023 1.34495 -0.00229 -0.17% 1.34724 1.34864 1.34292
Mar 13, 2023 1.34725 -0.00049 -0.04% 1.34774 1.35009 1.34238
Mar 12, 2023 1.34773 0.00079 0.06% 1.34694 1.34818 1.34531
Mar 10, 2023 1.34821 -0.00484 -0.36% 1.35305 1.35736 1.34683
Mar 9, 2023 1.35302 -0.00001 -0.00% 1.35303 1.35492 1.35009