USD/SGD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.43851 | 0.00213 | 0.15% | 1.43638 | 1.43962 | 1.43581 |
| Sep 28, 2022 | 1.43643 | -0.00208 | -0.14% | 1.43851 | 1.44898 | 1.43240 |
| Sep 27, 2022 | 1.43850 | 0.00233 | 0.16% | 1.43617 | 1.44025 | 1.43394 |
| Sep 26, 2022 | 1.43617 | 0.00631 | 0.44% | 1.42986 | 1.43905 | 1.42919 |
| Sep 25, 2022 | 1.42985 | 0.00227 | 0.16% | 1.42758 | 1.43097 | 1.42672 |
| Sep 23, 2022 | 1.42898 | 0.01121 | 0.79% | 1.41777 | 1.43134 | 1.41730 |
| Sep 22, 2022 | 1.41549 | -0.00303 | -0.21% | 1.41852 | 1.42206 | 1.41437 |
| Sep 21, 2022 | 1.41852 | 0.00854 | 0.61% | 1.40998 | 1.41917 | 1.40948 |
| Sep 20, 2022 | 1.40998 | 0.00274 | 0.19% | 1.40724 | 1.41089 | 1.40630 |
| Sep 19, 2022 | 1.40724 | 0.00147 | 0.10% | 1.40577 | 1.41068 | 1.40540 |
| Sep 18, 2022 | 1.40577 | -0.00002 | -0.00% | 1.40579 | 1.40776 | 1.40545 |
| Sep 16, 2022 | 1.40542 | -0.00397 | -0.28% | 1.40939 | 1.41118 | 1.40398 |
| Sep 15, 2022 | 1.40938 | 0.00425 | 0.30% | 1.40513 | 1.40942 | 1.40460 |
| Sep 14, 2022 | 1.40508 | -0.00094 | -0.07% | 1.40602 | 1.40668 | 1.40246 |
| Sep 13, 2022 | 1.40602 | 0.01042 | 0.75% | 1.39560 | 1.40680 | 1.39377 |
| Sep 12, 2022 | 1.39561 | -0.00256 | -0.18% | 1.39817 | 1.39962 | 1.39456 |
| Sep 11, 2022 | 1.39818 | 0.00139 | 0.10% | 1.39679 | 1.39870 | 1.39637 |
| Sep 9, 2022 | 1.39761 | -0.00612 | -0.44% | 1.40373 | 1.40394 | 1.39582 |
| Sep 8, 2022 | 1.40373 | -0.00117 | -0.08% | 1.40490 | 1.40813 | 1.40320 |
| Sep 7, 2022 | 1.40491 | -0.00196 | -0.14% | 1.40687 | 1.41049 | 1.40359 |