USD/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 17.40830 | 0.05880 | 0.34% | 17.34950 | 17.40924 | 17.34300 |
| Jan 30, 2023 | 17.34567 | 0.18752 | 1.09% | 17.15815 | 17.40753 | 17.15810 |
| Jan 29, 2023 | 17.16203 | -0.00076 | -0.00% | 17.16279 | 17.21307 | 17.15307 |
| Jan 27, 2023 | 17.19423 | 0.05126 | 0.30% | 17.14297 | 17.27402 | 17.14282 |
| Jan 26, 2023 | 17.14267 | 0.04517 | 0.26% | 17.09750 | 17.24708 | 17.00592 |
| Jan 25, 2023 | 17.09750 | -0.06042 | -0.35% | 17.15792 | 17.25124 | 17.09188 |
| Jan 24, 2023 | 17.16145 | 0.01965 | 0.11% | 17.14180 | 17.30693 | 17.13919 |
| Jan 23, 2023 | 17.14180 | 0.05203 | 0.30% | 17.08977 | 17.22360 | 17.05795 |
| Jan 22, 2023 | 17.08980 | -0.00332 | -0.02% | 17.09312 | 17.10539 | 17.06488 |
| Jan 20, 2023 | 17.09878 | -0.14968 | -0.87% | 17.24846 | 17.34662 | 17.09681 |
| Jan 19, 2023 | 17.25497 | 0.15036 | 0.88% | 17.10461 | 17.36875 | 17.06991 |
| Jan 18, 2023 | 17.10460 | 0.07997 | 0.47% | 17.02463 | 17.14883 | 16.86476 |
| Jan 17, 2023 | 17.02427 | 0.02003 | 0.12% | 17.00424 | 17.16418 | 16.95203 |
| Jan 16, 2023 | 17.00458 | 0.22413 | 1.34% | 16.78045 | 17.11467 | 16.73541 |
| Jan 15, 2023 | 16.78163 | 0.00402 | 0.02% | 16.77761 | 16.80589 | 16.75987 |
| Jan 13, 2023 | 16.82015 | 0.11384 | 0.68% | 16.70631 | 16.92061 | 16.68799 |
| Jan 12, 2023 | 16.70397 | -0.18824 | -1.11% | 16.89221 | 16.96518 | 16.68409 |
| Jan 11, 2023 | 16.89221 | -0.09014 | -0.53% | 16.98235 | 17.05730 | 16.85631 |
| Jan 10, 2023 | 16.98217 | 0.06457 | 0.38% | 16.91760 | 17.13243 | 16.89516 |
| Jan 9, 2023 | 16.91497 | -0.17813 | -1.04% | 17.09310 | 17.11745 | 16.87844 |