USD/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 14.66979 0.07234 0.50% 14.59745 14.77900 14.53060
Sep 16, 2021 14.59719 0.20570 1.43% 14.39149 14.62172 14.37756
Sep 15, 2021 14.39148 0.07354 0.51% 14.31794 14.48088 14.24074
Sep 14, 2021 14.31793 0.18457 1.31% 14.13336 14.33347 14.12099
Sep 13, 2021 14.13253 -0.04782 -0.34% 14.18035 14.25177 14.11656
Sep 12, 2021 14.18035 -0.00820 -0.06% 14.18855 14.20771 14.12362
Sep 10, 2021 14.17318 -0.02100 -0.15% 14.19418 14.22564 14.05771
Sep 9, 2021 14.19380 0.01870 0.13% 14.17510 14.24274 14.09162
Sep 8, 2021 14.17457 -0.10663 -0.75% 14.28120 14.36041 14.15765
Sep 7, 2021 14.28037 0.05506 0.39% 14.22531 14.34963 14.22202
Sep 6, 2021 14.22530 -0.07252 -0.51% 14.29782 14.36409 14.21455
Sep 5, 2021 14.29699 0.04547 0.32% 14.25152 14.30466 14.23270
Sep 3, 2021 14.28646 -0.14431 -1.00% 14.43077 14.48032 14.24447
Sep 2, 2021 14.43076 0.03872 0.27% 14.39204 14.48932 14.30780
Sep 1, 2021 14.39151 -0.12501 -0.86% 14.51652 14.53485 14.36272
Aug 31, 2021 14.51669 -0.12704 -0.87% 14.64373 14.68082 14.44344
Aug 30, 2021 14.64290 -0.05910 -0.40% 14.70200 14.73932 14.58770
Aug 29, 2021 14.70186 0.02765 0.19% 14.67421 14.70770 14.66814
Aug 27, 2021 14.70767 -0.20457 -1.37% 14.91224 14.94063 14.68599
Aug 26, 2021 14.91219 -0.02710 -0.18% 14.93929 14.99926 14.87590