USD/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 17.40830 0.05880 0.34% 17.34950 17.40924 17.34300
Jan 30, 2023 17.34567 0.18752 1.09% 17.15815 17.40753 17.15810
Jan 29, 2023 17.16203 -0.00076 -0.00% 17.16279 17.21307 17.15307
Jan 27, 2023 17.19423 0.05126 0.30% 17.14297 17.27402 17.14282
Jan 26, 2023 17.14267 0.04517 0.26% 17.09750 17.24708 17.00592
Jan 25, 2023 17.09750 -0.06042 -0.35% 17.15792 17.25124 17.09188
Jan 24, 2023 17.16145 0.01965 0.11% 17.14180 17.30693 17.13919
Jan 23, 2023 17.14180 0.05203 0.30% 17.08977 17.22360 17.05795
Jan 22, 2023 17.08980 -0.00332 -0.02% 17.09312 17.10539 17.06488
Jan 20, 2023 17.09878 -0.14968 -0.87% 17.24846 17.34662 17.09681
Jan 19, 2023 17.25497 0.15036 0.88% 17.10461 17.36875 17.06991
Jan 18, 2023 17.10460 0.07997 0.47% 17.02463 17.14883 16.86476
Jan 17, 2023 17.02427 0.02003 0.12% 17.00424 17.16418 16.95203
Jan 16, 2023 17.00458 0.22413 1.34% 16.78045 17.11467 16.73541
Jan 15, 2023 16.78163 0.00402 0.02% 16.77761 16.80589 16.75987
Jan 13, 2023 16.82015 0.11384 0.68% 16.70631 16.92061 16.68799
Jan 12, 2023 16.70397 -0.18824 -1.11% 16.89221 16.96518 16.68409
Jan 11, 2023 16.89221 -0.09014 -0.53% 16.98235 17.05730 16.85631
Jan 10, 2023 16.98217 0.06457 0.38% 16.91760 17.13243 16.89516
Jan 9, 2023 16.91497 -0.17813 -1.04% 17.09310 17.11745 16.87844