Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 14.66979 | 0.07234 | 0.50% | 14.59745 | 14.77900 | 14.53060 |
| Sep 16, 2021 | 14.59719 | 0.20570 | 1.43% | 14.39149 | 14.62172 | 14.37756 |
| Sep 15, 2021 | 14.39148 | 0.07354 | 0.51% | 14.31794 | 14.48088 | 14.24074 |
| Sep 14, 2021 | 14.31793 | 0.18457 | 1.31% | 14.13336 | 14.33347 | 14.12099 |
| Sep 13, 2021 | 14.13253 | -0.04782 | -0.34% | 14.18035 | 14.25177 | 14.11656 |
| Sep 12, 2021 | 14.18035 | -0.00820 | -0.06% | 14.18855 | 14.20771 | 14.12362 |
| Sep 10, 2021 | 14.17318 | -0.02100 | -0.15% | 14.19418 | 14.22564 | 14.05771 |
| Sep 9, 2021 | 14.19380 | 0.01870 | 0.13% | 14.17510 | 14.24274 | 14.09162 |
| Sep 8, 2021 | 14.17457 | -0.10663 | -0.75% | 14.28120 | 14.36041 | 14.15765 |
| Sep 7, 2021 | 14.28037 | 0.05506 | 0.39% | 14.22531 | 14.34963 | 14.22202 |
| Sep 6, 2021 | 14.22530 | -0.07252 | -0.51% | 14.29782 | 14.36409 | 14.21455 |
| Sep 5, 2021 | 14.29699 | 0.04547 | 0.32% | 14.25152 | 14.30466 | 14.23270 |
| Sep 3, 2021 | 14.28646 | -0.14431 | -1.00% | 14.43077 | 14.48032 | 14.24447 |
| Sep 2, 2021 | 14.43076 | 0.03872 | 0.27% | 14.39204 | 14.48932 | 14.30780 |
| Sep 1, 2021 | 14.39151 | -0.12501 | -0.86% | 14.51652 | 14.53485 | 14.36272 |
| Aug 31, 2021 | 14.51669 | -0.12704 | -0.87% | 14.64373 | 14.68082 | 14.44344 |
| Aug 30, 2021 | 14.64290 | -0.05910 | -0.40% | 14.70200 | 14.73932 | 14.58770 |
| Aug 29, 2021 | 14.70186 | 0.02765 | 0.19% | 14.67421 | 14.70770 | 14.66814 |
| Aug 27, 2021 | 14.70767 | -0.20457 | -1.37% | 14.91224 | 14.94063 | 14.68599 |
| Aug 26, 2021 | 14.91219 | -0.02710 | -0.18% | 14.93929 | 14.99926 | 14.87590 |
