USD/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.35344 | 0.00120 | 0.01% | 10.35224 | 10.36556 | 10.33471 |
| Mar 30, 2023 | 10.35218 | -0.04346 | -0.42% | 10.39564 | 10.44805 | 10.33216 |
| Mar 29, 2023 | 10.39473 | 0.04268 | 0.41% | 10.35205 | 10.42956 | 10.34161 |
| Mar 28, 2023 | 10.35256 | -0.01211 | -0.12% | 10.36467 | 10.37922 | 10.30436 |
| Mar 27, 2023 | 10.36467 | -0.03587 | -0.34% | 10.40054 | 10.43690 | 10.36266 |
| Mar 26, 2023 | 10.39992 | -0.00393 | -0.04% | 10.40385 | 10.41397 | 10.39918 |
| Mar 24, 2023 | 10.42080 | 0.09099 | 0.88% | 10.32981 | 10.46978 | 10.30165 |
| Mar 23, 2023 | 10.32964 | 0.03711 | 0.36% | 10.29253 | 10.34342 | 10.21288 |
| Mar 22, 2023 | 10.29263 | -0.04098 | -0.40% | 10.33361 | 10.36709 | 10.20619 |
| Mar 21, 2023 | 10.33361 | -0.02886 | -0.28% | 10.36247 | 10.40434 | 10.27576 |
| Mar 20, 2023 | 10.36253 | -0.10754 | -1.03% | 10.47007 | 10.53936 | 10.33889 |
| Mar 19, 2023 | 10.47006 | 0.01341 | 0.13% | 10.45665 | 10.52995 | 10.41704 |
| Mar 17, 2023 | 10.50501 | 0.00693 | 0.07% | 10.49808 | 10.54901 | 10.43323 |
| Mar 16, 2023 | 10.49881 | -0.09540 | -0.90% | 10.59421 | 10.61028 | 10.49280 |
| Mar 15, 2023 | 10.59404 | 0.12792 | 1.22% | 10.46612 | 10.65392 | 10.39076 |
| Mar 14, 2023 | 10.46619 | -0.13307 | -1.26% | 10.59926 | 10.65837 | 10.44392 |
| Mar 13, 2023 | 10.59952 | -0.04399 | -0.41% | 10.64351 | 10.75513 | 10.53208 |
| Mar 12, 2023 | 10.64367 | 0.03305 | 0.31% | 10.61062 | 10.65020 | 10.56134 |
| Mar 10, 2023 | 10.72427 | 0.00479 | 0.04% | 10.71948 | 10.77710 | 10.60522 |
| Mar 9, 2023 | 10.71892 | 0.00061 | 0.01% | 10.71831 | 10.74324 | 10.66993 |