Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 8.62765 | -0.00044 | -0.01% | 8.62809 | 8.63052 | 8.62126 |
| Sep 23, 2021 | 8.62807 | -0.06534 | -0.75% | 8.69341 | 8.69864 | 8.61471 |
| Sep 22, 2021 | 8.69340 | 0.00608 | 0.07% | 8.68732 | 8.70355 | 8.63662 |
| Sep 21, 2021 | 8.68734 | 0.01811 | 0.21% | 8.66923 | 8.69012 | 8.65010 |
| Sep 20, 2021 | 8.66924 | -0.00257 | -0.03% | 8.67181 | 8.74417 | 8.66298 |
| Sep 19, 2021 | 8.67170 | 0.01090 | 0.13% | 8.66080 | 8.67519 | 8.65496 |
| Sep 17, 2021 | 8.67374 | 0.05518 | 0.64% | 8.61856 | 8.68726 | 8.60039 |
| Sep 16, 2021 | 8.61854 | 0.03928 | 0.46% | 8.57926 | 8.64961 | 8.57663 |
| Sep 15, 2021 | 8.57920 | -0.02868 | -0.33% | 8.60788 | 8.61444 | 8.56107 |
| Sep 14, 2021 | 8.60788 | 0.00616 | 0.07% | 8.60172 | 8.61036 | 8.55100 |
| Sep 13, 2021 | 8.60169 | -0.02943 | -0.34% | 8.63112 | 8.65745 | 8.58721 |
| Sep 12, 2021 | 8.63114 | 0.00938 | 0.11% | 8.62176 | 8.63246 | 8.61379 |
| Sep 10, 2021 | 8.61320 | 0.00515 | 0.06% | 8.60805 | 8.63632 | 8.59072 |
| Sep 9, 2021 | 8.60799 | -0.01609 | -0.19% | 8.62408 | 8.64180 | 8.58328 |
| Sep 8, 2021 | 8.62411 | 0.03609 | 0.42% | 8.58802 | 8.62970 | 8.58311 |
| Sep 7, 2021 | 8.58786 | 0.03274 | 0.38% | 8.55512 | 8.59536 | 8.53969 |
| Sep 6, 2021 | 8.55510 | 0.00956 | 0.11% | 8.54554 | 8.57771 | 8.54505 |
| Sep 5, 2021 | 8.54554 | 0.00678 | 0.08% | 8.53876 | 8.54881 | 8.52764 |
| Sep 3, 2021 | 8.52682 | -0.04285 | -0.50% | 8.56967 | 8.57744 | 8.52682 |
| Sep 2, 2021 | 8.56966 | -0.04132 | -0.48% | 8.61098 | 8.61745 | 8.56011 |
