USD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 8.62765 -0.00044 -0.01% 8.62809 8.63052 8.62126
Sep 23, 2021 8.62807 -0.06534 -0.75% 8.69341 8.69864 8.61471
Sep 22, 2021 8.69340 0.00608 0.07% 8.68732 8.70355 8.63662
Sep 21, 2021 8.68734 0.01811 0.21% 8.66923 8.69012 8.65010
Sep 20, 2021 8.66924 -0.00257 -0.03% 8.67181 8.74417 8.66298
Sep 19, 2021 8.67170 0.01090 0.13% 8.66080 8.67519 8.65496
Sep 17, 2021 8.67374 0.05518 0.64% 8.61856 8.68726 8.60039
Sep 16, 2021 8.61854 0.03928 0.46% 8.57926 8.64961 8.57663
Sep 15, 2021 8.57920 -0.02868 -0.33% 8.60788 8.61444 8.56107
Sep 14, 2021 8.60788 0.00616 0.07% 8.60172 8.61036 8.55100
Sep 13, 2021 8.60169 -0.02943 -0.34% 8.63112 8.65745 8.58721
Sep 12, 2021 8.63114 0.00938 0.11% 8.62176 8.63246 8.61379
Sep 10, 2021 8.61320 0.00515 0.06% 8.60805 8.63632 8.59072
Sep 9, 2021 8.60799 -0.01609 -0.19% 8.62408 8.64180 8.58328
Sep 8, 2021 8.62411 0.03609 0.42% 8.58802 8.62970 8.58311
Sep 7, 2021 8.58786 0.03274 0.38% 8.55512 8.59536 8.53969
Sep 6, 2021 8.55510 0.00956 0.11% 8.54554 8.57771 8.54505
Sep 5, 2021 8.54554 0.00678 0.08% 8.53876 8.54881 8.52764
Sep 3, 2021 8.52682 -0.04285 -0.50% 8.56967 8.57744 8.52682
Sep 2, 2021 8.56966 -0.04132 -0.48% 8.61098 8.61745 8.56011