USD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 31, 2023 10.35344 0.00120 0.01% 10.35224 10.36556 10.33471
Mar 30, 2023 10.35218 -0.04346 -0.42% 10.39564 10.44805 10.33216
Mar 29, 2023 10.39473 0.04268 0.41% 10.35205 10.42956 10.34161
Mar 28, 2023 10.35256 -0.01211 -0.12% 10.36467 10.37922 10.30436
Mar 27, 2023 10.36467 -0.03587 -0.34% 10.40054 10.43690 10.36266
Mar 26, 2023 10.39992 -0.00393 -0.04% 10.40385 10.41397 10.39918
Mar 24, 2023 10.42080 0.09099 0.88% 10.32981 10.46978 10.30165
Mar 23, 2023 10.32964 0.03711 0.36% 10.29253 10.34342 10.21288
Mar 22, 2023 10.29263 -0.04098 -0.40% 10.33361 10.36709 10.20619
Mar 21, 2023 10.33361 -0.02886 -0.28% 10.36247 10.40434 10.27576
Mar 20, 2023 10.36253 -0.10754 -1.03% 10.47007 10.53936 10.33889
Mar 19, 2023 10.47006 0.01341 0.13% 10.45665 10.52995 10.41704
Mar 17, 2023 10.50501 0.00693 0.07% 10.49808 10.54901 10.43323
Mar 16, 2023 10.49881 -0.09540 -0.90% 10.59421 10.61028 10.49280
Mar 15, 2023 10.59404 0.12792 1.22% 10.46612 10.65392 10.39076
Mar 14, 2023 10.46619 -0.13307 -1.26% 10.59926 10.65837 10.44392
Mar 13, 2023 10.59952 -0.04399 -0.41% 10.64351 10.75513 10.53208
Mar 12, 2023 10.64367 0.03305 0.31% 10.61062 10.65020 10.56134
Mar 10, 2023 10.72427 0.00479 0.04% 10.71948 10.77710 10.60522
Mar 9, 2023 10.71892 0.00061 0.01% 10.71831 10.74324 10.66993