USD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 11.24949 0.02432 0.22% 11.22517 11.28099 11.21235
Sep 28, 2022 11.22526 -0.13311 -1.17% 11.35837 11.49290 11.15057
Sep 27, 2022 11.35837 0.03576 0.32% 11.32261 11.41551 11.22003
Sep 26, 2022 11.32269 0.02857 0.25% 11.29412 11.48131 11.22795
Sep 25, 2022 11.29412 0.02260 0.20% 11.27152 11.30789 11.19365
Sep 23, 2022 11.28592 0.22106 2.00% 11.06486 11.32585 11.04902
Sep 22, 2022 10.97050 -0.11916 -1.07% 11.08966 11.13322 10.96537
Sep 21, 2022 11.08966 0.20091 1.85% 10.88875 11.09177 10.88448
Sep 20, 2022 10.88875 0.12869 1.20% 10.76006 10.91630 10.66231
Sep 19, 2022 10.76005 0.03253 0.30% 10.72752 10.83258 10.71731
Sep 18, 2022 10.72752 0.02363 0.22% 10.70389 10.75372 10.69611
Sep 16, 2022 10.75512 0.01416 0.13% 10.74096 10.81941 10.68961
Sep 15, 2022 10.74091 0.05230 0.49% 10.68861 10.74182 10.66639
Sep 14, 2022 10.68861 0.00470 0.04% 10.68391 10.71686 10.61672
Sep 13, 2022 10.68319 0.20815 1.99% 10.47504 10.70957 10.41079
Sep 12, 2022 10.47499 -0.10209 -0.97% 10.57708 10.59270 10.43422
Sep 11, 2022 10.57707 0.03673 0.35% 10.54034 10.58515 10.52450
Sep 9, 2022 10.61314 -0.07621 -0.71% 10.68935 10.69357 10.51499
Sep 8, 2022 10.68935 -0.00495 -0.05% 10.69430 10.78529 10.61941
Sep 7, 2022 10.69519 -0.10714 -0.99% 10.80233 10.83713 10.67549