USD/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 11.24949 | 0.02432 | 0.22% | 11.22517 | 11.28099 | 11.21235 |
| Sep 28, 2022 | 11.22526 | -0.13311 | -1.17% | 11.35837 | 11.49290 | 11.15057 |
| Sep 27, 2022 | 11.35837 | 0.03576 | 0.32% | 11.32261 | 11.41551 | 11.22003 |
| Sep 26, 2022 | 11.32269 | 0.02857 | 0.25% | 11.29412 | 11.48131 | 11.22795 |
| Sep 25, 2022 | 11.29412 | 0.02260 | 0.20% | 11.27152 | 11.30789 | 11.19365 |
| Sep 23, 2022 | 11.28592 | 0.22106 | 2.00% | 11.06486 | 11.32585 | 11.04902 |
| Sep 22, 2022 | 10.97050 | -0.11916 | -1.07% | 11.08966 | 11.13322 | 10.96537 |
| Sep 21, 2022 | 11.08966 | 0.20091 | 1.85% | 10.88875 | 11.09177 | 10.88448 |
| Sep 20, 2022 | 10.88875 | 0.12869 | 1.20% | 10.76006 | 10.91630 | 10.66231 |
| Sep 19, 2022 | 10.76005 | 0.03253 | 0.30% | 10.72752 | 10.83258 | 10.71731 |
| Sep 18, 2022 | 10.72752 | 0.02363 | 0.22% | 10.70389 | 10.75372 | 10.69611 |
| Sep 16, 2022 | 10.75512 | 0.01416 | 0.13% | 10.74096 | 10.81941 | 10.68961 |
| Sep 15, 2022 | 10.74091 | 0.05230 | 0.49% | 10.68861 | 10.74182 | 10.66639 |
| Sep 14, 2022 | 10.68861 | 0.00470 | 0.04% | 10.68391 | 10.71686 | 10.61672 |
| Sep 13, 2022 | 10.68319 | 0.20815 | 1.99% | 10.47504 | 10.70957 | 10.41079 |
| Sep 12, 2022 | 10.47499 | -0.10209 | -0.97% | 10.57708 | 10.59270 | 10.43422 |
| Sep 11, 2022 | 10.57707 | 0.03673 | 0.35% | 10.54034 | 10.58515 | 10.52450 |
| Sep 9, 2022 | 10.61314 | -0.07621 | -0.71% | 10.68935 | 10.69357 | 10.51499 |
| Sep 8, 2022 | 10.68935 | -0.00495 | -0.05% | 10.69430 | 10.78529 | 10.61941 |
| Sep 7, 2022 | 10.69519 | -0.10714 | -0.99% | 10.80233 | 10.83713 | 10.67549 |