USD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 0.91510 0.00101 0.11% 0.91409 0.91567 0.91404
Jan 24, 2022 0.91408 0.00150 0.16% 0.91258 0.91581 0.91086
Jan 23, 2022 0.91257 0.00144 0.16% 0.91113 0.91258 0.91108
Jan 21, 2022 0.91129 -0.00561 -0.61% 0.91690 0.91717 0.91073
Jan 20, 2022 0.91689 0.00130 0.14% 0.91559 0.91808 0.91387
Jan 19, 2022 0.91558 -0.00150 -0.16% 0.91708 0.91769 0.91443
Jan 18, 2022 0.91707 0.00314 0.34% 0.91393 0.91786 0.91314
Jan 17, 2022 0.91392 -0.00052 -0.06% 0.91444 0.91582 0.91214
Jan 16, 2022 0.91443 0.00253 0.28% 0.91190 0.91476 0.91189
Jan 14, 2022 0.91358 0.00251 0.28% 0.91107 0.91412 0.90941
Jan 13, 2022 0.91108 -0.00305 -0.33% 0.91413 0.91478 0.90911
Jan 12, 2022 0.91414 -0.00935 -1.01% 0.92349 0.92437 0.91295
Jan 11, 2022 0.92350 -0.00370 -0.40% 0.92720 0.92775 0.92285
Jan 10, 2022 0.92720 0.00834 0.91% 0.91886 0.92746 0.91854
Jan 9, 2022 0.91887 0.00046 0.05% 0.91841 0.91924 0.91827
Jan 7, 2022 0.91840 -0.00301 -0.33% 0.92141 0.92319 0.91813
Jan 6, 2022 0.92141 0.00406 0.44% 0.91735 0.92235 0.91675
Jan 5, 2022 0.91736 0.00118 0.13% 0.91618 0.91830 0.91405
Jan 4, 2022 0.91619 -0.00215 -0.23% 0.91834 0.91926 0.91360
Jan 3, 2022 0.91835 0.00632 0.69% 0.91203 0.91994 0.91154