USD/CHF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.92577 | 0.01255 | 1.37% | 0.91322 | 0.92690 | 0.91255 |
| Feb 2, 2023 | 0.91323 | 0.00601 | 0.66% | 0.90722 | 0.91390 | 0.90598 |
| Feb 1, 2023 | 0.90721 | -0.00917 | -1.00% | 0.91638 | 0.91824 | 0.90586 |
| Jan 31, 2023 | 0.91637 | -0.00898 | -0.97% | 0.92535 | 0.92877 | 0.91501 |
| Jan 30, 2023 | 0.92535 | 0.00468 | 0.51% | 0.92067 | 0.92562 | 0.91815 |
| Jan 29, 2023 | 0.92067 | 0.00051 | 0.06% | 0.92016 | 0.92116 | 0.91976 |
| Jan 27, 2023 | 0.92073 | 0.00055 | 0.06% | 0.92018 | 0.92393 | 0.91915 |
| Jan 26, 2023 | 0.92019 | 0.00307 | 0.33% | 0.91712 | 0.92249 | 0.91578 |
| Jan 25, 2023 | 0.91712 | -0.00513 | -0.56% | 0.92225 | 0.92448 | 0.91684 |
| Jan 24, 2023 | 0.92226 | 0.00060 | 0.07% | 0.92166 | 0.92791 | 0.91915 |
| Jan 23, 2023 | 0.92165 | 0.00173 | 0.19% | 0.91992 | 0.92406 | 0.91594 |
| Jan 22, 2023 | 0.91993 | 0.00084 | 0.09% | 0.91909 | 0.91995 | 0.91828 |
| Jan 20, 2023 | 0.92017 | 0.00439 | 0.48% | 0.91578 | 0.92343 | 0.91408 |
| Jan 19, 2023 | 0.91576 | -0.00016 | -0.02% | 0.91592 | 0.91892 | 0.91467 |
| Jan 18, 2023 | 0.91593 | -0.00599 | -0.65% | 0.92192 | 0.92446 | 0.90847 |
| Jan 17, 2023 | 0.92192 | -0.00370 | -0.40% | 0.92562 | 0.92755 | 0.91869 |
| Jan 16, 2023 | 0.92561 | -0.00124 | -0.13% | 0.92685 | 0.92878 | 0.92181 |
| Jan 15, 2023 | 0.92684 | 0.00061 | 0.07% | 0.92623 | 0.92728 | 0.92537 |
| Jan 13, 2023 | 0.92638 | -0.00095 | -0.10% | 0.92733 | 0.93164 | 0.92554 |
| Jan 12, 2023 | 0.92732 | -0.00366 | -0.39% | 0.93098 | 0.93598 | 0.92588 |