Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 0.93228 | 0.00027 | 0.03% | 0.93201 | 0.93324 | 0.93200 |
| Sep 19, 2021 | 0.93202 | 0.00086 | 0.09% | 0.93116 | 0.93254 | 0.93110 |
| Sep 17, 2021 | 0.93212 | 0.00478 | 0.52% | 0.92734 | 0.93242 | 0.92590 |
| Sep 16, 2021 | 0.92734 | 0.00764 | 0.83% | 0.91970 | 0.92778 | 0.91935 |
| Sep 15, 2021 | 0.91967 | -0.00039 | -0.04% | 0.92006 | 0.92048 | 0.91632 |
| Sep 14, 2021 | 0.92007 | -0.00218 | -0.24% | 0.92225 | 0.92274 | 0.91806 |
| Sep 13, 2021 | 0.92225 | 0.00407 | 0.44% | 0.91818 | 0.92405 | 0.91813 |
| Sep 12, 2021 | 0.91818 | 0.00090 | 0.10% | 0.91728 | 0.91848 | 0.91728 |
| Sep 10, 2021 | 0.91751 | 0.00098 | 0.11% | 0.91653 | 0.91841 | 0.91495 |
| Sep 9, 2021 | 0.91653 | -0.00529 | -0.57% | 0.92182 | 0.92225 | 0.91605 |
| Sep 8, 2021 | 0.92181 | 0.00238 | 0.26% | 0.91943 | 0.92341 | 0.91830 |
| Sep 7, 2021 | 0.91943 | 0.00458 | 0.50% | 0.91485 | 0.91986 | 0.91322 |
| Sep 6, 2021 | 0.91486 | 0.00105 | 0.11% | 0.91381 | 0.91679 | 0.91380 |
| Sep 5, 2021 | 0.91382 | 0.00147 | 0.16% | 0.91235 | 0.91411 | 0.91232 |
| Sep 3, 2021 | 0.91181 | -0.00265 | -0.29% | 0.91446 | 0.91589 | 0.91148 |
| Sep 2, 2021 | 0.91447 | -0.00107 | -0.12% | 0.91554 | 0.91673 | 0.91386 |
| Sep 1, 2021 | 0.91554 | 0.00023 | 0.03% | 0.91531 | 0.91889 | 0.91387 |
| Aug 31, 2021 | 0.91531 | -0.00187 | -0.20% | 0.91718 | 0.91727 | 0.91138 |
| Aug 30, 2021 | 0.91717 | 0.00580 | 0.64% | 0.91137 | 0.91846 | 0.91008 |
| Aug 29, 2021 | 0.91137 | 0.00044 | 0.05% | 0.91093 | 0.91148 | 0.91025 |
