USD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 0.93228 0.00027 0.03% 0.93201 0.93324 0.93200
Sep 19, 2021 0.93202 0.00086 0.09% 0.93116 0.93254 0.93110
Sep 17, 2021 0.93212 0.00478 0.52% 0.92734 0.93242 0.92590
Sep 16, 2021 0.92734 0.00764 0.83% 0.91970 0.92778 0.91935
Sep 15, 2021 0.91967 -0.00039 -0.04% 0.92006 0.92048 0.91632
Sep 14, 2021 0.92007 -0.00218 -0.24% 0.92225 0.92274 0.91806
Sep 13, 2021 0.92225 0.00407 0.44% 0.91818 0.92405 0.91813
Sep 12, 2021 0.91818 0.00090 0.10% 0.91728 0.91848 0.91728
Sep 10, 2021 0.91751 0.00098 0.11% 0.91653 0.91841 0.91495
Sep 9, 2021 0.91653 -0.00529 -0.57% 0.92182 0.92225 0.91605
Sep 8, 2021 0.92181 0.00238 0.26% 0.91943 0.92341 0.91830
Sep 7, 2021 0.91943 0.00458 0.50% 0.91485 0.91986 0.91322
Sep 6, 2021 0.91486 0.00105 0.11% 0.91381 0.91679 0.91380
Sep 5, 2021 0.91382 0.00147 0.16% 0.91235 0.91411 0.91232
Sep 3, 2021 0.91181 -0.00265 -0.29% 0.91446 0.91589 0.91148
Sep 2, 2021 0.91447 -0.00107 -0.12% 0.91554 0.91673 0.91386
Sep 1, 2021 0.91554 0.00023 0.03% 0.91531 0.91889 0.91387
Aug 31, 2021 0.91531 -0.00187 -0.20% 0.91718 0.91727 0.91138
Aug 30, 2021 0.91717 0.00580 0.64% 0.91137 0.91846 0.91008
Aug 29, 2021 0.91137 0.00044 0.05% 0.91093 0.91148 0.91025