USD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 0.92577 0.01255 1.37% 0.91322 0.92690 0.91255
Feb 2, 2023 0.91323 0.00601 0.66% 0.90722 0.91390 0.90598
Feb 1, 2023 0.90721 -0.00917 -1.00% 0.91638 0.91824 0.90586
Jan 31, 2023 0.91637 -0.00898 -0.97% 0.92535 0.92877 0.91501
Jan 30, 2023 0.92535 0.00468 0.51% 0.92067 0.92562 0.91815
Jan 29, 2023 0.92067 0.00051 0.06% 0.92016 0.92116 0.91976
Jan 27, 2023 0.92073 0.00055 0.06% 0.92018 0.92393 0.91915
Jan 26, 2023 0.92019 0.00307 0.33% 0.91712 0.92249 0.91578
Jan 25, 2023 0.91712 -0.00513 -0.56% 0.92225 0.92448 0.91684
Jan 24, 2023 0.92226 0.00060 0.07% 0.92166 0.92791 0.91915
Jan 23, 2023 0.92165 0.00173 0.19% 0.91992 0.92406 0.91594
Jan 22, 2023 0.91993 0.00084 0.09% 0.91909 0.91995 0.91828
Jan 20, 2023 0.92017 0.00439 0.48% 0.91578 0.92343 0.91408
Jan 19, 2023 0.91576 -0.00016 -0.02% 0.91592 0.91892 0.91467
Jan 18, 2023 0.91593 -0.00599 -0.65% 0.92192 0.92446 0.90847
Jan 17, 2023 0.92192 -0.00370 -0.40% 0.92562 0.92755 0.91869
Jan 16, 2023 0.92561 -0.00124 -0.13% 0.92685 0.92878 0.92181
Jan 15, 2023 0.92684 0.00061 0.07% 0.92623 0.92728 0.92537
Jan 13, 2023 0.92638 -0.00095 -0.10% 0.92733 0.93164 0.92554
Jan 12, 2023 0.92732 -0.00366 -0.39% 0.93098 0.93598 0.92588