USD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 0.95942 0.00096 0.10% 0.95846 0.95950 0.95797
Jul 3, 2022 0.95857 -0.00101 -0.11% 0.95958 0.96077 0.95839
Jul 1, 2022 0.96045 0.00538 0.56% 0.95507 0.96410 0.95463
Jun 30, 2022 0.95508 0.00097 0.10% 0.95411 0.96049 0.95291
Jun 29, 2022 0.95411 -0.00264 -0.28% 0.95675 0.95776 0.94944
Jun 28, 2022 0.95674 0.00040 0.04% 0.95634 0.95863 0.95333
Jun 27, 2022 0.95634 -0.00092 -0.10% 0.95726 0.96197 0.95423
Jun 26, 2022 0.95726 0.00127 0.13% 0.95599 0.95836 0.95582
Jun 24, 2022 0.95623 -0.00504 -0.52% 0.96127 0.96320 0.95213
Jun 23, 2022 0.96128 -0.00037 -0.04% 0.96165 0.96779 0.95663
Jun 22, 2022 0.96163 -0.00450 -0.47% 0.96613 0.96888 0.95798
Jun 21, 2022 0.96614 -0.00126 -0.13% 0.96740 0.96832 0.96314
Jun 20, 2022 0.96741 -0.00235 -0.24% 0.96976 0.97035 0.96215
Jun 19, 2022 0.96976 0.00132 0.14% 0.96844 0.97109 0.96835
Jun 17, 2022 0.96978 0.00298 0.31% 0.96680 0.97321 0.96188
Jun 16, 2022 0.96680 -0.02759 -2.77% 0.99439 0.99887 0.96286
Jun 15, 2022 0.99440 -0.00503 -0.50% 0.99943 1.00492 0.99306
Jun 14, 2022 0.99942 0.00274 0.27% 0.99668 1.00361 0.98728
Jun 13, 2022 0.99668 0.00748 0.76% 0.98920 0.99939 0.98811
Jun 12, 2022 0.98920 0.00186 0.19% 0.98734 0.98958 0.98706