Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 0.91510 | 0.00101 | 0.11% | 0.91409 | 0.91567 | 0.91404 |
| Jan 24, 2022 | 0.91408 | 0.00150 | 0.16% | 0.91258 | 0.91581 | 0.91086 |
| Jan 23, 2022 | 0.91257 | 0.00144 | 0.16% | 0.91113 | 0.91258 | 0.91108 |
| Jan 21, 2022 | 0.91129 | -0.00561 | -0.61% | 0.91690 | 0.91717 | 0.91073 |
| Jan 20, 2022 | 0.91689 | 0.00130 | 0.14% | 0.91559 | 0.91808 | 0.91387 |
| Jan 19, 2022 | 0.91558 | -0.00150 | -0.16% | 0.91708 | 0.91769 | 0.91443 |
| Jan 18, 2022 | 0.91707 | 0.00314 | 0.34% | 0.91393 | 0.91786 | 0.91314 |
| Jan 17, 2022 | 0.91392 | -0.00052 | -0.06% | 0.91444 | 0.91582 | 0.91214 |
| Jan 16, 2022 | 0.91443 | 0.00253 | 0.28% | 0.91190 | 0.91476 | 0.91189 |
| Jan 14, 2022 | 0.91358 | 0.00251 | 0.28% | 0.91107 | 0.91412 | 0.90941 |
| Jan 13, 2022 | 0.91108 | -0.00305 | -0.33% | 0.91413 | 0.91478 | 0.90911 |
| Jan 12, 2022 | 0.91414 | -0.00935 | -1.01% | 0.92349 | 0.92437 | 0.91295 |
| Jan 11, 2022 | 0.92350 | -0.00370 | -0.40% | 0.92720 | 0.92775 | 0.92285 |
| Jan 10, 2022 | 0.92720 | 0.00834 | 0.91% | 0.91886 | 0.92746 | 0.91854 |
| Jan 9, 2022 | 0.91887 | 0.00046 | 0.05% | 0.91841 | 0.91924 | 0.91827 |
| Jan 7, 2022 | 0.91840 | -0.00301 | -0.33% | 0.92141 | 0.92319 | 0.91813 |
| Jan 6, 2022 | 0.92141 | 0.00406 | 0.44% | 0.91735 | 0.92235 | 0.91675 |
| Jan 5, 2022 | 0.91736 | 0.00118 | 0.13% | 0.91618 | 0.91830 | 0.91405 |
| Jan 4, 2022 | 0.91619 | -0.00215 | -0.23% | 0.91834 | 0.91926 | 0.91360 |
| Jan 3, 2022 | 0.91835 | 0.00632 | 0.69% | 0.91203 | 0.91994 | 0.91154 |