USD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 18.61009 0.10730 0.58% 18.50279 18.61256 18.48982
Nov 27, 2022 18.50133 -0.04071 -0.22% 18.54204 18.60977 18.49007
Nov 25, 2022 18.51347 0.00234 0.01% 18.51113 18.63192 18.45551
Nov 24, 2022 18.55699 0.02137 0.12% 18.53562 18.62852 18.40115
Nov 23, 2022 18.53575 -0.00422 -0.02% 18.53997 18.62757 18.47983
Nov 22, 2022 18.53982 0.04977 0.27% 18.49005 18.63022 18.48337
Nov 21, 2022 18.48043 -0.06207 -0.33% 18.54250 18.62700 18.47939
Nov 20, 2022 18.54310 -0.00075 -0.00% 18.54385 18.60626 18.47849
Nov 18, 2022 18.48946 0.01008 0.05% 18.47938 18.62142 18.47600
Nov 17, 2022 18.47924 -0.06452 -0.35% 18.54376 18.61665 18.37945
Nov 16, 2022 18.54168 0.00291 0.02% 18.53877 18.62519 18.46176
Nov 15, 2022 18.53829 0.07170 0.39% 18.46659 18.61937 18.43031
Nov 14, 2022 18.46037 0.02705 0.15% 18.43332 18.61754 18.32702
Nov 13, 2022 18.43089 0.02889 0.16% 18.40200 18.46963 18.31672
Nov 11, 2022 18.45535 0.07794 0.42% 18.37741 18.58018 18.36004
Nov 10, 2022 18.37685 -0.10933 -0.59% 18.48618 18.61037 18.32701
Nov 9, 2022 18.47889 0.05727 0.31% 18.42162 18.60063 18.41049
Nov 8, 2022 18.41984 0.07320 0.40% 18.34664 18.60645 18.33207
Nov 7, 2022 18.34639 -0.19158 -1.03% 18.53797 18.60635 18.16293
Nov 6, 2022 18.53943 0.07555 0.41% 18.46388 18.59718 18.42205