USD/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 20.84328 | -0.00842 | -0.04% | 20.85170 | 20.89736 | 20.83782 |
| Jun 1, 2023 | 20.85161 | 0.13780 | 0.67% | 20.71381 | 20.93435 | 20.70945 |
| May 31, 2023 | 20.71383 | 0.11575 | 0.56% | 20.59808 | 20.95378 | 20.50228 |
| May 30, 2023 | 20.59809 | 0.49277 | 2.45% | 20.10532 | 20.67472 | 20.02901 |
| May 29, 2023 | 20.10530 | 0.15519 | 0.78% | 19.95011 | 20.12216 | 19.88950 |
| May 28, 2023 | 19.95038 | -0.02163 | -0.11% | 19.97201 | 20.01199 | 19.92247 |
| May 26, 2023 | 19.92691 | 0.00030 | 0.00% | 19.92661 | 20.14538 | 19.84307 |
| May 25, 2023 | 19.92727 | 0.05934 | 0.30% | 19.86793 | 19.98398 | 19.82901 |
| May 24, 2023 | 19.86791 | 0.04411 | 0.22% | 19.82380 | 19.89679 | 19.82022 |
| May 23, 2023 | 19.82384 | 0.00484 | 0.02% | 19.81900 | 20.17277 | 19.73072 |
| May 22, 2023 | 19.81969 | 0.04389 | 0.22% | 19.77580 | 20.01542 | 19.71164 |
| May 21, 2023 | 19.77579 | 0.01920 | 0.10% | 19.75659 | 19.82375 | 19.69724 |
| May 19, 2023 | 19.77123 | 0.00163 | 0.01% | 19.76960 | 19.80951 | 19.76782 |
| May 18, 2023 | 19.76953 | 0.03814 | 0.19% | 19.73139 | 19.79794 | 19.38075 |
| May 17, 2023 | 19.73142 | 0.03972 | 0.20% | 19.69170 | 19.76023 | 19.52227 |
| May 16, 2023 | 19.69175 | 0.04958 | 0.25% | 19.64217 | 19.72780 | 19.63871 |
| May 15, 2023 | 19.64216 | 0.05546 | 0.28% | 19.58670 | 19.67410 | 19.41371 |
| May 14, 2023 | 19.58673 | 0.02251 | 0.12% | 19.56422 | 19.60071 | 19.20035 |
| May 12, 2023 | 19.54002 | 0.03469 | 0.18% | 19.50533 | 19.67625 | 19.14186 |
| May 11, 2023 | 19.52680 | 0.02682 | 0.14% | 19.49998 | 19.66786 | 19.49501 |