USD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 8.65293 -0.00220 -0.03% 8.65513 8.66265 8.64451
Sep 20, 2021 8.64809 0.02667 0.31% 8.62142 8.71799 8.58164
Sep 19, 2021 8.62165 0.00282 0.03% 8.61883 8.63158 8.58503
Sep 17, 2021 8.57816 0.05179 0.61% 8.52637 8.64211 8.49499
Sep 16, 2021 8.52189 0.10004 1.19% 8.42185 8.52883 8.41042
Sep 15, 2021 8.41736 -0.00256 -0.03% 8.41992 8.45191 8.33576
Sep 14, 2021 8.41996 -0.00158 -0.02% 8.42154 8.46473 8.38969
Sep 13, 2021 8.41714 -0.03048 -0.36% 8.44762 8.47171 8.39820
Sep 12, 2021 8.43588 -0.00020 -0.00% 8.43608 8.45979 8.40943
Sep 10, 2021 8.41004 -0.02381 -0.28% 8.43385 8.46310 8.35465
Sep 9, 2021 8.42936 -0.03047 -0.36% 8.45983 8.51344 8.40585
Sep 8, 2021 8.45232 0.11453 1.37% 8.33779 8.47745 8.32966
Sep 7, 2021 8.33243 0.06439 0.78% 8.26804 8.34755 8.25323
Sep 6, 2021 8.26809 -0.03860 -0.46% 8.30669 8.32018 8.24630
Sep 5, 2021 8.29822 0.00664 0.08% 8.29158 8.31218 8.28399
Sep 3, 2021 8.26384 -0.00683 -0.08% 8.27067 8.34134 8.25056
Sep 2, 2021 8.26356 -0.00969 -0.12% 8.27325 8.29086 8.23553
Sep 1, 2021 8.27327 -0.03625 -0.44% 8.30952 8.32536 8.22927
Aug 31, 2021 8.30504 -0.05098 -0.61% 8.35602 8.38071 8.25154
Aug 30, 2021 8.35608 0.01141 0.14% 8.34467 8.38045 8.30008