USD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 16.30953 0.06243 0.38% 16.24710 16.35140 16.17910
May 26, 2022 16.24726 0.06928 0.43% 16.17798 16.44132 15.94768
May 25, 2022 16.17800 0.35878 2.27% 15.81922 16.39435 15.81922
May 24, 2022 15.82635 0.01843 0.12% 15.80792 16.14223 15.80602
May 23, 2022 15.80829 -0.00378 -0.02% 15.81207 15.95322 15.57584
May 22, 2022 15.76173 0.00647 0.04% 15.75526 15.82308 15.74962
May 20, 2022 15.74051 -0.09446 -0.60% 15.83497 15.97785 15.71475
May 19, 2022 15.83479 -0.00140 -0.01% 15.83619 15.97215 15.68364
May 18, 2022 15.83497 0.04410 0.28% 15.79087 15.97230 15.57118
May 17, 2022 15.79078 0.30515 1.97% 15.48563 15.87859 15.48146
May 16, 2022 15.48755 0.08285 0.54% 15.40470 15.65380 15.33927
May 15, 2022 15.40469 0.04198 0.27% 15.36271 15.41951 15.35875
May 13, 2022 15.30350 -0.02786 -0.18% 15.33136 15.49846 15.18945
May 12, 2022 15.33151 0.12274 0.81% 15.20877 15.40196 15.16407
May 11, 2022 15.20876 0.00867 0.06% 15.20009 15.35992 15.14412
May 10, 2022 15.20008 0.17653 1.18% 15.02355 15.42385 14.97790
May 9, 2022 15.02365 0.18806 1.27% 14.83559 15.11629 14.83142
May 8, 2022 14.83579 -0.00739 -0.05% 14.84318 14.88464 14.82636
May 6, 2022 14.75975 -0.03116 -0.21% 14.79091 14.94644 14.74594
May 5, 2022 14.79131 0.13924 0.95% 14.65207 14.90475 14.64872