USD/BRL
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/BRL price history

Date Close Change Change(%) Open 最高价 最低价
Dec 22, 2022 5.16635 -0.03440 -0.66% 5.20075 5.23146 5.16635
Dec 21, 2022 5.20075 0.00130 0.03% 5.19945 5.22549 5.16835
Dec 20, 2022 5.19945 -0.09340 -1.76% 5.29285 5.32294 5.19373
Dec 19, 2022 5.29285 -0.02100 -0.40% 5.31385 5.35144 5.29075
Dec 18, 2022 5.31385 0.00000 0.00% 5.31385 5.31385 5.31385
Dec 16, 2022 5.31385 0.00100 0.02% 5.31285 5.34369 5.27805
Dec 15, 2022 5.31285 0.03430 0.65% 5.27855 5.35678 5.27855
Dec 14, 2022 5.27855 -0.06660 -1.25% 5.34515 5.37629 5.27855
Dec 13, 2022 5.29365 -0.05034 -0.94% 5.34399 5.34749 5.26570
Dec 12, 2022 5.35069 0.06320 1.20% 5.28749 5.38249 5.26389
Dec 9, 2022 5.23985 0.01920 0.37% 5.22065 5.29447 5.22065
Dec 8, 2022 5.22515 0.02420 0.47% 5.20095 5.26480 5.19975
Dec 7, 2022 5.20465 -0.05200 -0.99% 5.25665 5.27339 5.19666
Dec 6, 2022 5.23505 -0.04570 -0.87% 5.28075 5.28191 5.23225
Dec 5, 2022 5.28075 0.06200 1.19% 5.21875 5.29314 5.21615
Dec 4, 2022 5.21875 0.00000 0.00% 5.21875 5.21875 5.21875
Dec 2, 2022 5.21875 0.03410 0.66% 5.18465 5.24931 5.16825
Dec 1, 2022 5.18465 -0.01690 -0.32% 5.20155 5.23075 5.18145
Nov 30, 2022 5.18495 -0.08440 -1.60% 5.26935 5.32979 5.18285
Nov 29, 2022 5.26935 -0.09590 -1.79% 5.36525 5.36525 5.26935