USD/BRL
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/BRL price history

Date Close Change Change(%) Open 最高价 最低价
May 25, 2022 4.82366 0.00330 0.07% 4.82036 4.87961 4.80826
May 24, 2022 4.81896 0.00421 0.09% 4.81475 4.86885 4.79715
May 23, 2022 4.81476 -0.06390 -1.31% 4.87866 4.87866 4.80485
May 22, 2022 4.87866 -0.01618 -0.33% 4.89484 4.89484 4.87866
May 20, 2022 4.87966 -0.03050 -0.62% 4.91016 4.93859 4.86656
May 19, 2022 4.93086 0.04680 0.96% 4.88406 4.97766 4.88406
May 18, 2022 4.96836 0.00790 0.16% 4.96046 5.01875 4.93656
May 17, 2022 4.93856 -0.06619 -1.32% 5.00475 5.02698 4.93666
May 16, 2022 5.06045 -0.00290 -0.06% 5.06335 5.12676 5.04135
May 15, 2022 5.06045 -0.01629 -0.32% 5.07674 5.07674 5.06045
May 13, 2022 5.05595 -0.07490 -1.46% 5.13085 5.16996 5.05145
May 12, 2022 5.13405 -0.00140 -0.03% 5.13545 5.22479 5.12915
May 11, 2022 5.13735 0.03620 0.71% 5.10115 5.18948 5.10115
May 10, 2022 5.13215 -0.01490 -0.29% 5.14705 5.18694 5.11765
May 9, 2022 5.16165 0.08190 1.61% 5.07975 5.18077 5.07885
May 8, 2022 5.07745 -0.02639 -0.52% 5.10384 5.10384 5.07745
May 6, 2022 5.09065 0.03662 0.72% 5.05403 5.13122 5.02715
May 5, 2022 5.02865 0.08770 1.77% 4.94095 5.08064 4.91656
May 4, 2022 4.91966 -0.03860 -0.78% 4.95826 5.05194 4.90046
May 3, 2022 4.95827 -0.12498 -2.46% 5.08325 5.08325 4.95825