USD/CLP
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/CLP price history

Date Close Change Change(%) Open 最高价 最低价
Nov 27, 2022 920.400 0.000 0.00% 920.400 920.400 920.400
Nov 25, 2022 920.400 11.328 1.25% 909.072 921.900 909.072
Nov 24, 2022 909.072 -6.099 -0.67% 915.171 915.171 905.473
Nov 23, 2022 915.171 -10.698 -1.16% 925.869 929.319 914.071
Nov 22, 2022 925.869 -8.849 -0.95% 934.718 942.416 925.249
Nov 21, 2022 941.466 1.779 0.19% 939.687 955.014 939.687
Nov 20, 2022 939.687 0.000 0.00% 939.687 939.687 939.687
Nov 18, 2022 939.687 19.967 2.17% 919.720 940.717 919.720
Nov 17, 2022 920.420 9.448 1.04% 910.972 925.320 910.722
Nov 16, 2022 910.972 25.795 2.91% 885.177 911.722 881.528
Nov 15, 2022 885.177 -5.399 -0.61% 890.576 894.925 883.527
Nov 14, 2022 890.576 0.240 0.03% 890.336 902.294 888.326
Nov 13, 2022 890.336 0.000 0.00% 890.336 890.336 890.336
Nov 11, 2022 890.336 -2.889 -0.32% 893.225 893.226 879.458
Nov 10, 2022 893.225 -13.148 -1.45% 906.373 907.623 882.877
Nov 9, 2022 906.373 0.650 0.07% 905.723 908.723 901.024
Nov 8, 2022 906.373 -9.998 -1.09% 916.371 916.371 897.825
Nov 7, 2022 915.021 -9.628 -1.04% 924.649 926.219 914.791
Nov 6, 2022 924.649 0.000 0.00% 924.649 924.649 924.649
Nov 4, 2022 924.649 -17.897 -1.90% 942.546 942.546 923.979