USD/CLP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/CLP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 807.742 | 3.630 | 0.45% | 804.112 | 811.641 | 803.742 |
| May 30, 2023 | 803.742 | -1.080 | -0.13% | 804.822 | 805.302 | 801.243 |
| May 29, 2023 | 804.592 | 7.048 | 0.88% | 797.544 | 805.442 | 796.484 |
| May 28, 2023 | 797.544 | 0.000 | 0.00% | 797.544 | 797.544 | 797.544 |
| May 26, 2023 | 797.944 | -11.397 | -1.41% | 809.341 | 809.841 | 797.544 |
| May 25, 2023 | 809.441 | 2.959 | 0.37% | 806.482 | 813.941 | 804.642 |
| May 24, 2023 | 806.242 | 5.049 | 0.63% | 801.193 | 813.141 | 801.193 |
| May 23, 2023 | 801.993 | 5.949 | 0.75% | 796.044 | 803.393 | 795.244 |
| May 22, 2023 | 795.244 | -2.440 | -0.31% | 797.684 | 803.243 | 795.244 |
| May 21, 2023 | 797.684 | 0.000 | 0.00% | 797.684 | 797.684 | 797.684 |
| May 19, 2023 | 797.684 | 2.290 | 0.29% | 795.394 | 799.593 | 792.975 |
| May 18, 2023 | 795.644 | 5.619 | 0.71% | 790.025 | 798.943 | 787.795 |
| May 17, 2023 | 790.685 | -7.588 | -0.95% | 798.273 | 802.493 | 790.685 |
| May 16, 2023 | 798.673 | 12.527 | 1.59% | 786.146 | 799.593 | 786.146 |
| May 15, 2023 | 785.476 | 0.730 | 0.09% | 784.746 | 787.046 | 778.227 |
| May 14, 2023 | 784.746 | 0.000 | 0.00% | 784.746 | 784.746 | 784.746 |
| May 12, 2023 | 784.746 | -7.499 | -0.95% | 792.245 | 792.895 | 780.477 |
| May 11, 2023 | 792.645 | 4.870 | 0.62% | 787.775 | 799.893 | 787.775 |
| May 10, 2023 | 788.175 | -0.370 | -0.05% | 788.545 | 790.645 | 785.026 |
| May 9, 2023 | 788.145 | -8.949 | -1.12% | 797.094 | 799.393 | 787.296 |