iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/COP price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2022 3914.203 -7.999 -0.20% 3922.202 3933.200 3912.304
May 25, 2022 3929.800 -35.803 -0.90% 3965.603 3984.090 3928.900
May 24, 2022 3968.523 11.709 0.30% 3956.814 3969.573 3955.695
May 23, 2022 3972.192 7.998 0.20% 3964.194 3972.192 3919.202
May 22, 2022 3964.194 0.000 0.00% 3964.194 3964.194 3964.194
May 20, 2022 3964.194 -80.034 -1.98% 4044.228 4046.898 3959.445
May 19, 2022 4046.898 -5.279 -0.13% 4052.177 4053.177 4035.130
May 18, 2022 4065.135 39.113 0.97% 4026.022 4066.125 4010.233
May 17, 2022 4022.683 -22.605 -0.56% 4045.288 4047.178 4009.715
May 16, 2022 4047.178 -57.420 -1.40% 4104.598 4104.598 4041.179
May 15, 2022 4102.668 0.000 0.00% 4102.668 4102.668 4102.668
May 13, 2022 4102.668 3.150 0.08% 4099.518 4109.336 4093.169
May 12, 2022 4102.148 30.335 0.74% 4071.813 4121.694 4071.813
May 11, 2022 4075.923 -20.646 -0.50% 4096.569 4096.569 4064.075
May 10, 2022 4070.174 11.998 0.30% 4058.176 4092.270 4058.176
May 9, 2022 4083.171 39.942 0.99% 4043.229 4089.670 4043.229
May 8, 2022 4049.928 0.000 0.00% 4049.928 4049.928 4049.928
May 6, 2022 4049.928 -26.414 -0.65% 4076.342 4080.672 4029.431
May 5, 2022 4080.422 33.244 0.82% 4047.178 4093.869 4047.178
May 4, 2022 4060.426 42.263 1.05% 4018.163 4067.274 4017.184