USD/COP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/COP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 4176.704 | 11.178 | 0.27% | 4165.526 | 4190.562 | 4111.764 |
| Jun 8, 2023 | 4169.696 | -36.613 | -0.87% | 4206.309 | 4206.309 | 4135.711 |
| Jun 7, 2023 | 4220.696 | 7.470 | 0.18% | 4213.226 | 4231.234 | 4175.370 |
| Jun 6, 2023 | 4216.697 | -56.938 | -1.33% | 4273.635 | 4273.635 | 4199.208 |
| Jun 5, 2023 | 4281.185 | -66.487 | -1.53% | 4347.672 | 4347.672 | 4243.450 |
| Jun 2, 2023 | 4354.671 | -29.773 | -0.68% | 4384.444 | 4384.444 | 4320.516 |
| Jun 1, 2023 | 4387.665 | -52.669 | -1.19% | 4440.334 | 4440.334 | 4368.497 |
| May 31, 2023 | 4446.653 | 57.379 | 1.31% | 4389.274 | 4448.343 | 4383.664 |
| May 30, 2023 | 4393.663 | -38.552 | -0.87% | 4432.215 | 4432.215 | 4364.547 |
| May 29, 2023 | 4436.655 | 2.999 | 0.07% | 4433.656 | 4441.654 | 4393.482 |
| May 28, 2023 | 4433.656 | 0.000 | 0.00% | 4433.656 | 4433.656 | 4433.656 |
| May 26, 2023 | 4433.656 | -44.999 | -1.00% | 4478.655 | 4478.655 | 4422.657 |
| May 25, 2023 | 4491.645 | 53.431 | 1.20% | 4438.214 | 4491.645 | 4436.644 |
| May 24, 2023 | 4442.654 | -30.224 | -0.68% | 4472.878 | 4477.358 | 4415.148 |
| May 23, 2023 | 4466.640 | -53.719 | -1.19% | 4520.359 | 4531.027 | 4458.099 |
| May 22, 2023 | 4524.889 | -13.747 | -0.30% | 4538.636 | 4538.636 | 4524.889 |
| May 21, 2023 | 4538.636 | 0.000 | 0.00% | 4538.636 | 4538.636 | 4538.636 |
| May 19, 2023 | 4538.636 | 11.528 | 0.25% | 4527.108 | 4542.015 | 4497.152 |
| May 18, 2023 | 4531.637 | 43.482 | 0.97% | 4488.155 | 4535.637 | 4479.295 |
| May 17, 2023 | 4492.645 | -39.252 | -0.87% | 4531.897 | 4550.634 | 4477.306 |