iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/COP price history

Date Close Change Change(%) Open 最高价 最低价
Nov 27, 2022 4860.675 0.000 0.00% 4860.675 4860.675 4860.675
Nov 25, 2022 4860.675 -43.092 -0.88% 4903.767 4903.767 4856.825
Nov 24, 2022 4903.767 28.226 0.58% 4875.541 4905.266 4875.541
Nov 23, 2022 4875.541 -25.916 -0.53% 4901.457 4901.457 4855.896
Nov 22, 2022 4901.457 -39.652 -0.80% 4941.109 4941.109 4889.689
Nov 21, 2022 4946.059 -37.243 -0.75% 4983.302 4995.149 4933.481
Nov 20, 2022 4983.302 0.000 0.00% 4983.302 4983.302 4983.302
Nov 18, 2022 4983.302 -5.138 -0.10% 4988.440 5011.866 4952.557
Nov 17, 2022 4993.430 58.019 1.18% 4935.411 5035.112 4935.411
Nov 16, 2022 4935.411 94.812 1.96% 4840.599 4959.746 4835.758
Nov 15, 2022 4840.599 68.737 1.44% 4771.862 4842.079 4771.862
Nov 14, 2022 4799.416 -0.770 -0.02% 4800.186 4804.865 4795.397
Nov 13, 2022 4800.186 0.000 0.00% 4800.186 4800.186 4800.186
Nov 11, 2022 4800.186 4.039 0.08% 4796.147 4800.186 4791.346
Nov 10, 2022 4796.147 -94.732 -1.94% 4890.879 4893.369 4776.131
Nov 9, 2022 4890.879 -72.456 -1.46% 4963.335 4963.335 4890.279
Nov 8, 2022 4968.304 -134.725 -2.64% 5103.029 5109.278 4962.316
Nov 7, 2022 5103.029 16.997 0.33% 5086.032 5103.029 5080.941
Nov 6, 2022 5086.032 0.000 0.00% 5086.032 5086.032 5086.032
Nov 4, 2022 5086.032 23.136 0.46% 5062.896 5109.718 5000.288