USD/IDR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/IDR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 14823.5 | -98.0 | -0.66% | 14921.5 | 14981.9 | 14779.9 |
| Jun 1, 2023 | 14981.9 | 10.0 | 0.07% | 14971.9 | 14981.9 | 14881.9 |
| May 31, 2023 | 14981.9 | -15.0 | -0.10% | 14996.9 | 15006.9 | 14956.9 |
| May 30, 2023 | 14976.9 | 44.9 | 0.30% | 14932.0 | 14996.9 | 14932.0 |
| May 29, 2023 | 14961.9 | 39.9 | 0.27% | 14922.0 | 14971.9 | 14922.0 |
| May 28, 2023 | 14922.0 | 0.0 | 0.00% | 14922.0 | 14922.0 | 14922.0 |
| May 26, 2023 | 14922.0 | -1.5 | -0.01% | 14923.5 | 14956.9 | 14922.0 |
| May 25, 2023 | 14941.9 | 87.2 | 0.59% | 14854.7 | 14956.3 | 14854.7 |
| May 24, 2023 | 14891.9 | 41.9 | 0.28% | 14850.0 | 14906.9 | 14850.0 |
| May 23, 2023 | 14871.9 | 24.3 | 0.16% | 14847.6 | 14899.9 | 14832.1 |
| May 22, 2023 | 14881.9 | -5.0 | -0.03% | 14886.9 | 14896.9 | 14847.6 |
| May 21, 2023 | 14916.9 | 0.0 | 0.00% | 14916.9 | 14916.9 | 14897.0 |
| May 19, 2023 | 14897.0 | 64.9 | 0.44% | 14832.1 | 14949.9 | 14832.1 |
| May 18, 2023 | 14856.9 | 0.0 | 0.00% | 14856.9 | 14893.5 | 14832.1 |
| May 17, 2023 | 14845.1 | 53.0 | 0.36% | 14792.1 | 14890.5 | 14792.1 |
| May 16, 2023 | 14811.9 | 59.7 | 0.40% | 14752.2 | 14843.1 | 14752.2 |
| May 15, 2023 | 14792.0 | -0.1 | -0.00% | 14792.1 | 14813.8 | 14752.2 |
| May 14, 2023 | 14737.0 | 0.0 | 0.00% | 14737.0 | 14737.0 | 14737.0 |
| May 12, 2023 | 14737.0 | 20.0 | 0.14% | 14717.0 | 14836.4 | 14694.6 |
| May 11, 2023 | 14694.6 | -22.4 | -0.15% | 14717.0 | 14758.0 | 14681.0 |