USD/PEN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USD/PEN price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2022 3.65639 -0.00750 -0.20% 3.66389 3.66389 3.64189
May 25, 2022 3.67989 -0.01580 -0.43% 3.69569 3.69569 3.66989
May 24, 2022 3.69619 -0.02070 -0.56% 3.71689 3.71889 3.68989
May 23, 2022 3.71319 -0.01100 -0.30% 3.72419 3.72419 3.70689
May 22, 2022 3.72789 0.00000 0.00% 3.72789 3.72789 3.72789
May 20, 2022 3.72789 0.00300 0.08% 3.72489 3.72989 3.71989
May 19, 2022 3.72989 -0.03749 -1.00% 3.76738 3.76988 3.72989
May 18, 2022 3.77188 0.01200 0.32% 3.75988 3.77488 3.75638
May 17, 2022 3.76088 -0.00490 -0.13% 3.76578 3.76988 3.74988
May 16, 2022 3.76688 -0.01800 -0.48% 3.78488 3.78698 3.76688
May 15, 2022 3.77538 0.00000 0.00% 3.77538 3.77538 3.77538
May 13, 2022 3.77538 0.01930 0.51% 3.75608 3.78818 3.74988
May 12, 2022 3.75988 -0.02070 -0.55% 3.78058 3.80118 3.75988
May 11, 2022 3.78488 0.00500 0.13% 3.77988 3.78818 3.75818
May 10, 2022 3.77818 -0.04170 -1.09% 3.81988 3.81988 3.77818
May 9, 2022 3.81988 0.01170 0.31% 3.80818 3.82818 3.80818
May 8, 2022 3.80608 0.00000 0.00% 3.80608 3.80608 3.80608
May 6, 2022 3.80608 0.02100 0.55% 3.78508 3.81248 3.78428
May 5, 2022 3.78888 0.02100 0.56% 3.76788 3.79028 3.75988
May 4, 2022 3.75988 -0.05150 -1.35% 3.81138 3.81138 3.75988