USD/PHP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USD/PHP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 52.77 | 0.11 | 0.21% | 52.66 | 52.77 | 52.65 |
| Dec 21, 2022 | 52.66 | -0.15 | -0.28% | 52.81 | 52.84 | 52.66 |
| Dec 20, 2022 | 52.81 | -0.15 | -0.28% | 52.96 | 53.00 | 52.80 |
| Dec 19, 2022 | 52.96 | -0.03 | -0.06% | 52.99 | 53.01 | 52.92 |
| Dec 18, 2022 | 53.08 | 0.00 | 0.00% | 53.08 | 53.08 | 53.08 |
| Dec 16, 2022 | 53.08 | -0.30 | -0.56% | 53.38 | 53.39 | 53.08 |
| Dec 15, 2022 | 53.37 | 0.12 | 0.23% | 53.25 | 53.37 | 53.17 |
| Dec 14, 2022 | 53.25 | 0.02 | 0.04% | 53.23 | 53.35 | 53.16 |
| Dec 13, 2022 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 |
| Dec 9, 2022 | 52.92 | 0.04 | 0.08% | 52.88 | 52.93 | 52.75 |
| Dec 8, 2022 | 52.85 | -0.11 | -0.21% | 52.96 | 52.98 | 52.85 |
| Dec 7, 2022 | 53.05 | -0.29 | -0.54% | 53.34 | 53.34 | 53.00 |
| Dec 6, 2022 | 53.42 | -0.12 | -0.22% | 53.54 | 53.59 | 53.42 |
| Dec 5, 2022 | 53.49 | 0.15 | 0.28% | 53.34 | 53.54 | 53.34 |
| Dec 4, 2022 | 53.30 | 0.03 | 0.06% | 53.27 | 53.30 | 53.27 |
| Dec 2, 2022 | 53.25 | -0.35 | -0.65% | 53.60 | 53.60 | 53.25 |
| Dec 1, 2022 | 53.76 | -0.29 | -0.54% | 54.05 | 54.05 | 53.64 |
| Nov 30, 2022 | 53.99 | -0.08 | -0.15% | 54.07 | 54.07 | 53.98 |
| Nov 29, 2022 | 54.07 | -0.02 | -0.04% | 54.09 | 54.19 | 54.02 |
| Nov 28, 2022 | 54.09 | -0.12 | -0.22% | 54.21 | 54.26 | 54.09 |