USDC/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USDC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 9, 2023 0.9985 0.0000 0.00% 0.9985 0.9990 0.9985
Feb 8, 2023 0.9985 0.0000 0.00% 0.9985 1.0025 0.9984
Feb 7, 2023 0.9985 0.0000 0.00% 0.9985 1.0002 0.9983
Feb 6, 2023 0.9985 0.0000 0.00% 0.9985 0.9985 0.9984
Feb 5, 2023 0.9985 0.0000 0.00% 0.9985 0.9985 0.9984
Feb 4, 2023 0.9985 0.0000 0.00% 0.9985 1.0012 0.9984
Feb 3, 2023 0.9985 0.0000 0.00% 0.9985 0.9994 0.9983
Feb 2, 2023 0.9985 0.0000 0.00% 0.9985 0.9995 0.9984
Feb 1, 2023 0.9985 0.0001 0.01% 0.9984 0.9998 0.9934
Jan 31, 2023 0.9984 0.0000 0.00% 0.9984 1.0001 0.9934
Jan 30, 2023 0.9984 0.0000 0.00% 0.9984 0.9998 0.9934
Jan 29, 2023 0.9984 0.0000 0.00% 0.9984 0.9998 0.9934
Jan 28, 2023 0.9984 0.0000 0.00% 0.9984 0.9998 0.9934
Jan 27, 2023 0.9984 -0.0004 -0.04% 0.9988 1.0003 0.9934
Jan 26, 2023 0.9989 0.0005 0.05% 0.9984 1.0000 0.9934
Jan 25, 2023 0.9984 0.0000 0.00% 0.9984 1.0003 0.9972
Jan 24, 2023 0.9984 0.0000 0.00% 0.9984 1.0004 0.9972
Jan 23, 2023 0.9984 -0.0013 -0.13% 0.9997 1.0006 0.9984
Jan 22, 2023 0.9997 0.0013 0.13% 0.9984 1.0000 0.9984
Jan 21, 2023 0.9984 -0.0001 -0.01% 0.9985 0.9995 0.9984