XRP/EUR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 0.37143 -0.00253 -0.68% 0.37396 0.37600 0.37047
Feb 7, 2023 0.37409 0.01080 2.97% 0.36329 0.37529 0.36125
Feb 6, 2023 0.36343 -0.00392 -1.07% 0.36735 0.37396 0.36233
Feb 5, 2023 0.36735 -0.01070 -2.83% 0.37805 0.37923 0.36389
Feb 4, 2023 0.37805 -0.00084 -0.22% 0.37889 0.38683 0.37531
Feb 3, 2023 0.37882 0.00508 1.36% 0.37374 0.37960 0.37058
Feb 2, 2023 0.37379 0.00081 0.22% 0.37298 0.38151 0.36997
Feb 1, 2023 0.37312 0.00164 0.44% 0.37148 0.37587 0.36091
Jan 31, 2023 0.37149 0.01093 3.03% 0.36056 0.37642 0.35555
Jan 30, 2023 0.36059 -0.01759 -4.65% 0.37818 0.38602 0.35424
Jan 29, 2023 0.37815 0.00495 1.33% 0.37320 0.38143 0.37206
Jan 28, 2023 0.37307 -0.00466 -1.23% 0.37773 0.38114 0.37139
Jan 27, 2023 0.37773 0.00415 1.11% 0.37358 0.37829 0.36404
Jan 26, 2023 0.37360 -0.00617 -1.62% 0.37977 0.38068 0.37082
Jan 25, 2023 0.37975 0.00730 1.96% 0.37245 0.38655 0.36255
Jan 24, 2023 0.37246 -0.01475 -3.81% 0.38721 0.39435 0.36781
Jan 23, 2023 0.38721 0.02071 5.65% 0.36650 0.39628 0.36563
Jan 22, 2023 0.36650 -0.00283 -0.77% 0.36933 0.37724 0.36283
Jan 21, 2023 0.36925 -0.00878 -2.32% 0.37803 0.38123 0.36463
Jan 20, 2023 0.37803 0.01740 4.82% 0.36063 0.37918 0.35422