XTZ/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XTZ/USD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 9, 2023 1.1473 -0.0475 -3.98% 1.1948 1.1999 1.0826
Feb 8, 2023 1.1937 0.0066 0.56% 1.1871 1.2286 1.1494
Feb 7, 2023 1.1863 0.0710 6.37% 1.1153 1.1864 1.0820
Feb 6, 2023 1.1152 -0.0360 -3.13% 1.1512 1.1566 1.1028
Feb 5, 2023 1.1508 0.0161 1.42% 1.1347 1.2018 1.1058
Feb 4, 2023 1.1340 0.0204 1.83% 1.1136 1.1456 1.0933
Feb 3, 2023 1.1128 0.0538 5.08% 1.0590 1.1252 1.0308
Feb 2, 2023 1.0610 -0.0043 -0.40% 1.0653 1.1117 1.0511
Feb 1, 2023 1.0647 0.0335 3.25% 1.0312 1.0693 0.9847
Jan 31, 2023 1.0312 -0.0001 -0.01% 1.0313 1.0522 1.0063
Jan 30, 2023 1.0313 -0.0964 -8.55% 1.1277 1.1310 1.0047
Jan 29, 2023 1.1295 0.0625 5.86% 1.0670 1.1492 1.0516
Jan 28, 2023 1.0670 -0.0243 -2.23% 1.0913 1.1110 1.0523
Jan 27, 2023 1.0913 0.0800 7.91% 1.0113 1.0945 1.0072
Jan 26, 2023 1.0114 -0.0461 -4.36% 1.0575 1.0818 0.9729
Jan 25, 2023 1.0565 0.0311 3.03% 1.0254 1.0846 0.9924
Jan 24, 2023 1.0277 -0.0559 -5.16% 1.0836 1.1195 1.0075
Jan 23, 2023 1.0830 0.0067 0.62% 1.0763 1.0987 0.9798
Jan 22, 2023 1.0763 0.0085 0.80% 1.0678 1.1067 0.9670
Jan 21, 2023 1.0693 0.0387 3.76% 1.0306 1.1482 0.9962