Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLN/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 19.1470 | -0.0250 | -0.13% | 19.1720 | 19.1760 | 19.1025 |
| Jan 16, 2022 | 19.1680 | 0.0480 | 0.25% | 19.1200 | 19.1885 | 19.1155 |
| Jan 14, 2022 | 19.1195 | -0.1020 | -0.53% | 19.2215 | 19.4260 | 19.0815 |
| Jan 13, 2022 | 19.2205 | 0.4115 | 2.19% | 18.8090 | 19.3530 | 18.8020 |
| Jan 12, 2022 | 18.8075 | 0.1875 | 1.01% | 18.6200 | 18.9190 | 18.5915 |
| Jan 11, 2022 | 18.6220 | -0.0895 | -0.48% | 18.7115 | 18.7205 | 18.5540 |
| Jan 10, 2022 | 18.7115 | -0.1170 | -0.62% | 18.8285 | 18.9070 | 18.5680 |
| Jan 9, 2022 | 18.8285 | 0.0475 | 0.25% | 18.7810 | 18.8545 | 18.7775 |
| Jan 7, 2022 | 18.7865 | -0.0970 | -0.51% | 18.8835 | 18.9590 | 18.6785 |
| Jan 6, 2022 | 18.8835 | 0.0265 | 0.14% | 18.8570 | 19.1230 | 18.8140 |
| Jan 5, 2022 | 18.8580 | 0.2860 | 1.54% | 18.5720 | 19.0005 | 18.4675 |
| Jan 4, 2022 | 18.5730 | 0.2245 | 1.22% | 18.3485 | 18.6560 | 18.3215 |
| Jan 3, 2022 | 18.3490 | -0.1095 | -0.59% | 18.4585 | 18.5660 | 18.2575 |
| Jan 2, 2022 | 18.4540 | -0.0410 | -0.22% | 18.4950 | 18.5665 | 18.4220 |
| Dec 31, 2021 | 18.4865 | 0.1965 | 1.07% | 18.2900 | 18.6195 | 18.2890 |
| Dec 30, 2021 | 18.2900 | 0.0195 | 0.11% | 18.2705 | 18.5050 | 18.1965 |
| Dec 29, 2021 | 18.2705 | 0.1915 | 1.06% | 18.0790 | 18.3165 | 18.0315 |
| Dec 28, 2021 | 18.0780 | 0.0555 | 0.31% | 18.0225 | 18.1665 | 17.9990 |
| Dec 27, 2021 | 18.0225 | 0.1115 | 0.62% | 17.9110 | 18.1145 | 17.8685 |
| Dec 26, 2021 | 17.9195 | -0.0025 | -0.01% | 17.9220 | 17.9510 | 17.8525 |