PLN/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 19.1470 -0.0250 -0.13% 19.1720 19.1760 19.1025
Jan 16, 2022 19.1680 0.0480 0.25% 19.1200 19.1885 19.1155
Jan 14, 2022 19.1195 -0.1020 -0.53% 19.2215 19.4260 19.0815
Jan 13, 2022 19.2205 0.4115 2.19% 18.8090 19.3530 18.8020
Jan 12, 2022 18.8075 0.1875 1.01% 18.6200 18.9190 18.5915
Jan 11, 2022 18.6220 -0.0895 -0.48% 18.7115 18.7205 18.5540
Jan 10, 2022 18.7115 -0.1170 -0.62% 18.8285 18.9070 18.5680
Jan 9, 2022 18.8285 0.0475 0.25% 18.7810 18.8545 18.7775
Jan 7, 2022 18.7865 -0.0970 -0.51% 18.8835 18.9590 18.6785
Jan 6, 2022 18.8835 0.0265 0.14% 18.8570 19.1230 18.8140
Jan 5, 2022 18.8580 0.2860 1.54% 18.5720 19.0005 18.4675
Jan 4, 2022 18.5730 0.2245 1.22% 18.3485 18.6560 18.3215
Jan 3, 2022 18.3490 -0.1095 -0.59% 18.4585 18.5660 18.2575
Jan 2, 2022 18.4540 -0.0410 -0.22% 18.4950 18.5665 18.4220
Dec 31, 2021 18.4865 0.1965 1.07% 18.2900 18.6195 18.2890
Dec 30, 2021 18.2900 0.0195 0.11% 18.2705 18.5050 18.1965
Dec 29, 2021 18.2705 0.1915 1.06% 18.0790 18.3165 18.0315
Dec 28, 2021 18.0780 0.0555 0.31% 18.0225 18.1665 17.9990
Dec 27, 2021 18.0225 0.1115 0.62% 17.9110 18.1145 17.8685
Dec 26, 2021 17.9195 -0.0025 -0.01% 17.9220 17.9510 17.8525