PLN/RUB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLN/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 12.2860 | 0.1680 | 1.39% | 12.1180 | 12.5085 | 12.0580 |
| Jul 21, 2022 | 12.0500 | 0.3175 | 2.71% | 11.7325 | 12.4940 | 11.6850 |
| Jul 20, 2022 | 11.6400 | -0.1430 | -1.21% | 11.7830 | 11.8220 | 11.5890 |
| Jul 19, 2022 | 11.8725 | 0.0245 | 0.21% | 11.8480 | 12.0225 | 11.7450 |
| Jul 18, 2022 | 11.8790 | -0.1135 | -0.95% | 11.9925 | 12.0270 | 11.8740 |
| Jul 15, 2022 | 12.0110 | -0.1450 | -1.19% | 12.1560 | 12.1560 | 11.8495 |
| Jul 14, 2022 | 12.0695 | 0.0795 | 0.66% | 11.9900 | 12.1115 | 11.9120 |
| Jul 13, 2022 | 12.1130 | -0.0095 | -0.08% | 12.1225 | 12.2005 | 11.9530 |
| Jul 12, 2022 | 12.2065 | -0.1120 | -0.91% | 12.3185 | 12.3225 | 11.8950 |
| Jul 11, 2022 | 12.2710 | -0.6015 | -4.67% | 12.8725 | 12.9645 | 12.2545 |
| Jul 8, 2022 | 12.8935 | -0.0945 | -0.73% | 12.9880 | 13.0315 | 12.7470 |
| Jul 7, 2022 | 13.1300 | -0.3755 | -2.78% | 13.5055 | 13.5060 | 12.9845 |
| Jul 6, 2022 | 13.4150 | -0.2920 | -2.13% | 13.7070 | 13.7890 | 13.0435 |
| Jul 5, 2022 | 13.1095 | 0.9480 | 7.80% | 12.1615 | 13.3600 | 12.1290 |
| Jul 4, 2022 | 12.1605 | -0.0870 | -0.71% | 12.2475 | 12.3155 | 12.0590 |
| Jul 1, 2022 | 12.0695 | 0.3860 | 3.30% | 11.6835 | 12.2635 | 11.6035 |
| Jun 30, 2022 | 11.4300 | -0.1450 | -1.25% | 11.5750 | 11.9170 | 11.3050 |
| Jun 29, 2022 | 11.8690 | 0.5240 | 4.62% | 11.3450 | 11.9020 | 11.1630 |
| Jun 28, 2022 | 11.5670 | -0.4110 | -3.43% | 11.9780 | 11.9780 | 11.5180 |
| Jun 27, 2022 | 11.9895 | -0.0875 | -0.72% | 12.0770 | 12.0905 | 11.8830 |