PLN/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 18.4350 -0.0590 -0.32% 18.4940 18.5855 18.4070
Sep 23, 2021 18.4940 0.0800 0.43% 18.4140 18.5550 18.3925
Sep 22, 2021 18.4155 -0.0575 -0.31% 18.4730 18.5230 18.3595
Sep 21, 2021 18.4735 -0.1755 -0.94% 18.6490 18.6950 18.4505
Sep 20, 2021 18.6485 0.0570 0.31% 18.5915 18.7215 18.5270
Sep 19, 2021 18.5915 0.0355 0.19% 18.5560 18.5955 18.4950
Sep 17, 2021 18.5565 -0.0520 -0.28% 18.6085 18.6890 18.5525
Sep 16, 2021 18.6085 -0.0735 -0.39% 18.6820 18.7415 18.5200
Sep 15, 2021 18.6815 -0.1880 -1.00% 18.8695 18.9595 18.6570
Sep 14, 2021 18.8695 0.0415 0.22% 18.8280 18.9545 18.8030
Sep 13, 2021 18.8275 -0.1410 -0.74% 18.9685 18.9820 18.7595
Sep 12, 2021 18.9680 -0.0050 -0.03% 18.9730 18.9845 18.8705
Sep 10, 2021 18.9670 0.0500 0.26% 18.9170 19.0455 18.9000
Sep 9, 2021 18.9170 -0.2135 -1.12% 19.1305 19.1680 18.8410
Sep 8, 2021 19.1240 -0.1025 -0.53% 19.2265 19.2675 19.0405
Sep 7, 2021 19.2290 0.0990 0.52% 19.1300 19.2810 19.1145
Sep 6, 2021 19.1300 -0.0450 -0.23% 19.1750 19.1915 19.0980
Sep 5, 2021 19.1745 0.0625 0.33% 19.1120 19.1795 19.0970
Sep 3, 2021 19.1100 -0.1545 -0.80% 19.2645 19.2890 19.1055
Sep 2, 2021 19.2240 0.0865 0.45% 19.1375 19.2245 19.1005