PLN/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 2.20344 0.00126 0.06% 2.20218 2.20408 2.20147
Sep 21, 2021 2.20218 -0.00360 -0.16% 2.20578 2.21118 2.19361
Sep 20, 2021 2.20570 -0.00847 -0.38% 2.21417 2.22436 2.20237
Sep 19, 2021 2.21414 0.00608 0.28% 2.20806 2.21472 2.20770
Sep 17, 2021 2.21204 -0.00377 -0.17% 2.21581 2.22128 2.21176
Sep 16, 2021 2.21581 -0.00381 -0.17% 2.21962 2.22568 2.21372
Sep 15, 2021 2.21960 -0.01114 -0.50% 2.23074 2.23363 2.21294
Sep 14, 2021 2.23073 -0.00100 -0.04% 2.23173 2.23523 2.22248
Sep 13, 2021 2.23165 -0.01069 -0.48% 2.24234 2.24692 2.22563
Sep 12, 2021 2.24229 0.00406 0.18% 2.23823 2.24254 2.23483
Sep 10, 2021 2.23546 -0.00310 -0.14% 2.23856 2.24466 2.23535
Sep 9, 2021 2.23854 -0.01639 -0.73% 2.25493 2.26018 2.23429
Sep 8, 2021 2.25497 0.00219 0.10% 2.25278 2.26012 2.24902
Sep 7, 2021 2.25274 0.00868 0.39% 2.24406 2.25715 2.24196
Sep 6, 2021 2.24406 -0.00792 -0.35% 2.25198 2.25274 2.24180
Sep 5, 2021 2.25193 0.00514 0.23% 2.24679 2.25239 2.24334
Sep 3, 2021 2.24247 -0.01078 -0.48% 2.25325 2.25726 2.24232
Sep 2, 2021 2.25330 -0.00684 -0.30% 2.26014 2.26231 2.24703
Sep 1, 2021 2.26011 0.01154 0.51% 2.24857 2.26420 2.24798
Aug 31, 2021 2.24857 0.01870 0.84% 2.22987 2.25637 2.22048