PLN/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 2.28333 0.00171 0.07% 2.28162 2.28394 2.28150
Jan 19, 2022 2.28161 0.00330 0.14% 2.27831 2.28885 2.27272
Jan 18, 2022 2.27830 0.00719 0.32% 2.27111 2.28251 2.26967
Jan 17, 2022 2.27102 0.00421 0.19% 2.26681 2.28169 2.26431
Jan 16, 2022 2.26680 0.01065 0.47% 2.25615 2.26723 2.25465
Jan 14, 2022 2.26388 0.01300 0.58% 2.25088 2.27131 2.24980
Jan 13, 2022 2.25080 -0.00706 -0.31% 2.25786 2.26226 2.24395
Jan 12, 2022 2.25771 -0.00265 -0.12% 2.26036 2.26830 2.25367
Jan 11, 2022 2.26064 -0.00676 -0.30% 2.26740 2.26935 2.25790
Jan 10, 2022 2.26732 0.00834 0.37% 2.25898 2.27542 2.25530
Jan 9, 2022 2.25897 0.00302 0.13% 2.25595 2.26068 2.25519
Jan 7, 2022 2.25527 -0.00946 -0.42% 2.26473 2.26859 2.25271
Jan 6, 2022 2.26473 0.01472 0.65% 2.25001 2.27232 2.24915
Jan 5, 2022 2.24992 0.00387 0.17% 2.24605 2.25280 2.23707
Jan 4, 2022 2.24625 0.00100 0.04% 2.24525 2.25165 2.23856
Jan 3, 2022 2.24532 0.00720 0.32% 2.23812 2.25083 2.23405
Jan 2, 2022 2.23812 0.00561 0.25% 2.23251 2.24138 2.23071
Dec 31, 2021 2.22832 0.00250 0.11% 2.22582 2.24646 2.22420
Dec 30, 2021 2.22582 -0.00043 -0.02% 2.22625 2.23247 2.22061
Dec 29, 2021 2.22626 0.00315 0.14% 2.22311 2.23281 2.22033