PLN/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLN/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 16, 2022 | 2.24110 | 0.00156 | 0.07% | 2.23954 | 2.24174 | 2.23619 |
| Aug 15, 2022 | 2.23875 | -0.00416 | -0.19% | 2.24291 | 2.24944 | 2.23293 |
| Aug 14, 2022 | 2.24287 | 0.00383 | 0.17% | 2.23904 | 2.24287 | 2.23573 |
| Aug 12, 2022 | 2.24222 | 0.02973 | 1.34% | 2.21249 | 2.24904 | 2.21005 |
| Aug 11, 2022 | 2.21229 | 0.00219 | 0.10% | 2.21010 | 2.21840 | 2.20666 |
| Aug 10, 2022 | 2.20997 | 0.00540 | 0.24% | 2.20457 | 2.22067 | 2.19956 |
| Aug 9, 2022 | 2.20446 | 0.00681 | 0.31% | 2.19765 | 2.21069 | 2.19487 |
| Aug 8, 2022 | 2.19765 | -0.00199 | -0.09% | 2.19964 | 2.20897 | 2.19368 |
| Aug 7, 2022 | 2.19951 | 0.00402 | 0.18% | 2.19549 | 2.20187 | 2.19426 |
| Aug 5, 2022 | 2.19941 | 0.00373 | 0.17% | 2.19568 | 2.20504 | 2.19008 |
| Aug 4, 2022 | 2.19554 | -0.01057 | -0.48% | 2.20611 | 2.20953 | 2.18757 |
| Aug 3, 2022 | 2.20596 | 0.00460 | 0.21% | 2.20136 | 2.21623 | 2.19463 |
| Aug 2, 2022 | 2.20136 | 0.00335 | 0.15% | 2.19801 | 2.21087 | 2.18634 |
| Aug 1, 2022 | 2.19795 | 0.00951 | 0.43% | 2.18844 | 2.20136 | 2.18371 |
| Jul 31, 2022 | 2.18842 | 0.00812 | 0.37% | 2.18030 | 2.19010 | 2.17966 |
| Jul 29, 2022 | 2.18589 | 0.00477 | 0.22% | 2.18112 | 2.20142 | 2.17942 |
| Jul 28, 2022 | 2.18113 | 0.00534 | 0.25% | 2.17579 | 2.19021 | 2.16837 |
| Jul 27, 2022 | 2.17578 | -0.01551 | -0.71% | 2.19129 | 2.19627 | 2.16905 |
| Jul 26, 2022 | 2.19126 | -0.01088 | -0.49% | 2.20214 | 2.21516 | 2.18380 |
| Jul 25, 2022 | 2.20213 | 0.00477 | 0.22% | 2.19736 | 2.21550 | 2.19631 |