PLN/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 16, 2022 2.24110 0.00156 0.07% 2.23954 2.24174 2.23619
Aug 15, 2022 2.23875 -0.00416 -0.19% 2.24291 2.24944 2.23293
Aug 14, 2022 2.24287 0.00383 0.17% 2.23904 2.24287 2.23573
Aug 12, 2022 2.24222 0.02973 1.34% 2.21249 2.24904 2.21005
Aug 11, 2022 2.21229 0.00219 0.10% 2.21010 2.21840 2.20666
Aug 10, 2022 2.20997 0.00540 0.24% 2.20457 2.22067 2.19956
Aug 9, 2022 2.20446 0.00681 0.31% 2.19765 2.21069 2.19487
Aug 8, 2022 2.19765 -0.00199 -0.09% 2.19964 2.20897 2.19368
Aug 7, 2022 2.19951 0.00402 0.18% 2.19549 2.20187 2.19426
Aug 5, 2022 2.19941 0.00373 0.17% 2.19568 2.20504 2.19008
Aug 4, 2022 2.19554 -0.01057 -0.48% 2.20611 2.20953 2.18757
Aug 3, 2022 2.20596 0.00460 0.21% 2.20136 2.21623 2.19463
Aug 2, 2022 2.20136 0.00335 0.15% 2.19801 2.21087 2.18634
Aug 1, 2022 2.19795 0.00951 0.43% 2.18844 2.20136 2.18371
Jul 31, 2022 2.18842 0.00812 0.37% 2.18030 2.19010 2.17966
Jul 29, 2022 2.18589 0.00477 0.22% 2.18112 2.20142 2.17942
Jul 28, 2022 2.18113 0.00534 0.25% 2.17579 2.19021 2.16837
Jul 27, 2022 2.17578 -0.01551 -0.71% 2.19129 2.19627 2.16905
Jul 26, 2022 2.19126 -0.01088 -0.49% 2.20214 2.21516 2.18380
Jul 25, 2022 2.20213 0.00477 0.22% 2.19736 2.21550 2.19631