PLN/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLN/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 2.38916 | 0.00140 | 0.06% | 2.38776 | 2.38997 | 2.38699 |
| Mar 27, 2023 | 2.38765 | -0.00220 | -0.09% | 2.38985 | 2.39514 | 2.38258 |
| Mar 26, 2023 | 2.38980 | -0.00047 | -0.02% | 2.39027 | 2.39350 | 2.38726 |
| Mar 24, 2023 | 2.39005 | 0.00181 | 0.08% | 2.38824 | 2.39422 | 2.37974 |
| Mar 23, 2023 | 2.38814 | 0.00329 | 0.14% | 2.38485 | 2.39862 | 2.37401 |
| Mar 22, 2023 | 2.38517 | 0.01082 | 0.46% | 2.37435 | 2.38880 | 2.36699 |
| Mar 21, 2023 | 2.37441 | 0.01428 | 0.61% | 2.36013 | 2.37949 | 2.35773 |
| Mar 20, 2023 | 2.36001 | -0.01506 | -0.63% | 2.37507 | 2.38393 | 2.35030 |
| Mar 19, 2023 | 2.37506 | 0.00397 | 0.17% | 2.37109 | 2.38821 | 2.36282 |
| Mar 17, 2023 | 2.38051 | 0.01077 | 0.45% | 2.36974 | 2.38565 | 2.36592 |
| Mar 16, 2023 | 2.36989 | -0.00953 | -0.40% | 2.37942 | 2.39155 | 2.36741 |
| Mar 15, 2023 | 2.37939 | -0.00448 | -0.19% | 2.38387 | 2.38997 | 2.36774 |
| Mar 14, 2023 | 2.38387 | -0.04222 | -1.74% | 2.42609 | 2.43060 | 2.37951 |
| Mar 13, 2023 | 2.42615 | -0.00025 | -0.01% | 2.42640 | 2.44944 | 2.41240 |
| Mar 12, 2023 | 2.42645 | 0.00570 | 0.24% | 2.42075 | 2.42734 | 2.41135 |
| Mar 10, 2023 | 2.43700 | 0.01859 | 0.77% | 2.41841 | 2.43786 | 2.41516 |
| Mar 9, 2023 | 2.41842 | 0.00520 | 0.22% | 2.41322 | 2.42544 | 2.40529 |
| Mar 8, 2023 | 2.41305 | 0.00377 | 0.16% | 2.40928 | 2.41856 | 2.39791 |
| Mar 7, 2023 | 2.40938 | 0.03290 | 1.38% | 2.37648 | 2.41599 | 2.37527 |
| Mar 6, 2023 | 2.37648 | 0.01496 | 0.63% | 2.36152 | 2.38167 | 2.35960 |