PLN/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 28, 2023 2.38916 0.00140 0.06% 2.38776 2.38997 2.38699
Mar 27, 2023 2.38765 -0.00220 -0.09% 2.38985 2.39514 2.38258
Mar 26, 2023 2.38980 -0.00047 -0.02% 2.39027 2.39350 2.38726
Mar 24, 2023 2.39005 0.00181 0.08% 2.38824 2.39422 2.37974
Mar 23, 2023 2.38814 0.00329 0.14% 2.38485 2.39862 2.37401
Mar 22, 2023 2.38517 0.01082 0.46% 2.37435 2.38880 2.36699
Mar 21, 2023 2.37441 0.01428 0.61% 2.36013 2.37949 2.35773
Mar 20, 2023 2.36001 -0.01506 -0.63% 2.37507 2.38393 2.35030
Mar 19, 2023 2.37506 0.00397 0.17% 2.37109 2.38821 2.36282
Mar 17, 2023 2.38051 0.01077 0.45% 2.36974 2.38565 2.36592
Mar 16, 2023 2.36989 -0.00953 -0.40% 2.37942 2.39155 2.36741
Mar 15, 2023 2.37939 -0.00448 -0.19% 2.38387 2.38997 2.36774
Mar 14, 2023 2.38387 -0.04222 -1.74% 2.42609 2.43060 2.37951
Mar 13, 2023 2.42615 -0.00025 -0.01% 2.42640 2.44944 2.41240
Mar 12, 2023 2.42645 0.00570 0.24% 2.42075 2.42734 2.41135
Mar 10, 2023 2.43700 0.01859 0.77% 2.41841 2.43786 2.41516
Mar 9, 2023 2.41842 0.00520 0.22% 2.41322 2.42544 2.40529
Mar 8, 2023 2.41305 0.00377 0.16% 2.40928 2.41856 2.39791
Mar 7, 2023 2.40938 0.03290 1.38% 2.37648 2.41599 2.37527
Mar 6, 2023 2.37648 0.01496 0.63% 2.36152 2.38167 2.35960