PLN/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 2.20492 0.00152 0.07% 2.20340 2.20573 2.20238
Sep 20, 2021 2.20294 -0.00115 -0.05% 2.20409 2.22598 2.19594
Sep 19, 2021 2.20408 0.00471 0.21% 2.19937 2.20451 2.19661
Sep 17, 2021 2.19393 0.00128 0.06% 2.19265 2.21417 2.18785
Sep 16, 2021 2.19233 0.01286 0.59% 2.17947 2.19530 2.17061
Sep 15, 2021 2.17891 -0.00425 -0.19% 2.18316 2.19362 2.17462
Sep 14, 2021 2.18315 -0.00121 -0.06% 2.18436 2.19667 2.18179
Sep 13, 2021 2.18428 -0.01162 -0.53% 2.19590 2.19915 2.18013
Sep 12, 2021 2.19586 0.00408 0.19% 2.19178 2.19835 2.19026
Sep 10, 2021 2.19012 -0.00328 -0.15% 2.19340 2.20089 2.18428
Sep 9, 2021 2.19342 -0.01989 -0.90% 2.21331 2.22835 2.18755
Sep 8, 2021 2.21264 0.02513 1.15% 2.18751 2.21771 2.18617
Sep 7, 2021 2.18718 0.01718 0.79% 2.17000 2.19146 2.16519
Sep 6, 2021 2.16967 -0.02030 -0.93% 2.18997 2.19061 2.16464
Sep 5, 2021 2.18932 0.00631 0.29% 2.18301 2.19080 2.18301
Sep 3, 2021 2.18024 0.00468 0.22% 2.17556 2.19406 2.17556
Sep 2, 2021 2.17560 0.00144 0.07% 2.17416 2.17774 2.16800
Sep 1, 2021 2.17416 0.00585 0.27% 2.16831 2.18485 2.16324
Aug 31, 2021 2.16831 0.00545 0.25% 2.16286 2.17923 2.15226
Aug 30, 2021 2.16253 0.01206 0.56% 2.15047 2.16978 2.14426