PLN/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 4.15931 0.00495 0.12% 4.15436 4.16561 4.15436
Dec 7, 2022 4.16035 0.01619 0.39% 4.14416 4.18122 4.13819
Dec 6, 2022 4.14404 0.00958 0.23% 4.13446 4.17795 4.13164
Dec 5, 2022 4.12617 -0.06434 -1.54% 4.19051 4.21633 4.11768
Dec 4, 2022 4.19060 0.01345 0.32% 4.17715 4.19579 4.17150
Dec 2, 2022 4.18150 0.01194 0.29% 4.16956 4.19444 4.14025
Dec 1, 2022 4.16940 0.02534 0.61% 4.14406 4.18253 4.12303
Nov 30, 2022 4.14400 0.04198 1.02% 4.10202 4.15634 4.08721
Nov 29, 2022 4.10133 0.01095 0.27% 4.09038 4.14030 4.08866
Nov 28, 2022 4.09018 -0.00864 -0.21% 4.09882 4.17407 4.08439
Nov 27, 2022 4.09848 0.00172 0.04% 4.09676 4.11024 4.09067
Nov 25, 2022 4.10529 -0.00548 -0.13% 4.11077 4.13789 4.09936
Nov 24, 2022 4.11061 0.00455 0.11% 4.10606 4.13175 4.09611
Nov 23, 2022 4.10577 0.04281 1.05% 4.06296 4.11518 4.05756
Nov 22, 2022 4.06251 0.02644 0.66% 4.03607 4.07320 4.03394
Nov 21, 2022 4.03578 -0.04061 -1.00% 4.07639 4.07778 4.02943
Nov 20, 2022 4.07622 0.00379 0.09% 4.07243 4.08451 4.06297
Nov 18, 2022 4.06893 -0.01048 -0.26% 4.07941 4.11195 4.06229
Nov 17, 2022 4.07938 -0.02203 -0.54% 4.10141 4.12690 4.06094
Nov 16, 2022 4.10121 0.05132 1.27% 4.04989 4.13241 4.00589