PLN/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLN/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 5.55493 | 0.01090 | 0.20% | 5.54403 | 5.55589 | 5.52462 |
| Jun 7, 2023 | 5.54402 | 0.31844 | 6.09% | 5.22558 | 5.56175 | 5.20756 |
| Jun 6, 2023 | 5.22338 | 0.14542 | 2.86% | 5.07796 | 5.23322 | 5.07133 |
| Jun 5, 2023 | 5.07809 | 0.07838 | 1.57% | 4.99971 | 5.12570 | 4.99095 |
| Jun 4, 2023 | 4.99972 | 0.00842 | 0.17% | 4.99130 | 5.00577 | 4.98390 |
| Jun 2, 2023 | 4.96978 | 0.00813 | 0.16% | 4.96165 | 5.02110 | 4.95399 |
| Jun 1, 2023 | 4.96160 | 0.07139 | 1.46% | 4.89021 | 4.96564 | 4.88347 |
| May 31, 2023 | 4.89021 | 0.03031 | 0.62% | 4.85990 | 4.92769 | 4.82871 |
| May 30, 2023 | 4.85992 | 0.09954 | 2.09% | 4.76038 | 4.87992 | 4.74867 |
| May 29, 2023 | 4.76036 | 0.04834 | 1.03% | 4.71202 | 4.76783 | 4.70327 |
| May 28, 2023 | 4.71148 | -0.00354 | -0.08% | 4.71502 | 4.72795 | 4.70634 |
| May 26, 2023 | 4.70436 | -0.05869 | -1.23% | 4.76305 | 4.79127 | 4.70334 |
| May 25, 2023 | 4.73826 | 0.00162 | 0.03% | 4.73664 | 4.74924 | 4.71249 |
| May 24, 2023 | 4.73664 | -0.01143 | -0.24% | 4.74807 | 4.78643 | 4.72637 |
| May 23, 2023 | 4.74814 | -0.00558 | -0.12% | 4.75372 | 4.83698 | 4.73520 |
| May 22, 2023 | 4.75333 | 0.04679 | 0.99% | 4.70654 | 4.76426 | 4.70497 |
| May 21, 2023 | 4.70645 | 0.02019 | 0.43% | 4.68626 | 4.70704 | 4.68626 |
| May 19, 2023 | 4.69969 | 0.01659 | 0.35% | 4.68310 | 4.74384 | 4.68178 |
| May 18, 2023 | 4.68309 | -0.04359 | -0.92% | 4.72668 | 4.74470 | 4.65475 |
| May 17, 2023 | 4.72668 | -0.03135 | -0.66% | 4.75803 | 4.78423 | 4.69647 |